|
Closing price on 4/24/2023
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
1,000 |
| Split-adjusted Price |
15.17 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2023
|
+2.40 / +13.79%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.17
|
1,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.33
|
0
|
|
|
4/20/2023
|
-0.80 / -4.42%
|
17.10
|
18.00
|
17.10
|
17.30
|
17.40
|
13.25
|
2,500
|
|
|
4/19/2023
|
0.00 / 0.00%
|
17.00
|
19.00
|
17.00
|
19.00
|
18.10
|
14.55
|
700
|
|
|
4/18/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
0
|
|
|
4/14/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
900
|
|
|
4/13/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
0
|
|
|
4/12/2023
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
6,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
300
|
|
|
4/10/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
10,000
|
|
|
4/7/2023
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
1,000
|
|
|
4/6/2023
|
-1.00 / -5.21%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.70
|
13.94
|
1,700
|
|
|
4/5/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.71
|
0
|
|
|
4/4/2023
|
+0.80 / +4.40%
|
20.90
|
20.90
|
19.00
|
19.00
|
19.20
|
14.55
|
11,300
|
|
|
4/3/2023
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.94
|
4,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.18
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.18
|
0
|
|
|
3/29/2023
|
-1.60 / -9.14%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.18
|
100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.40
|
0
|
|
|
3/27/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.40
|
0
|
|
|
3/24/2023
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.40
|
500
|
|
|
3/23/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.02
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.02
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.02
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.02
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.02
|
0
|
|
|
3/16/2023
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.02
|
100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.09
|
0
|
|
|
3/14/2023
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.09
|
1,000
|
|
|