Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	-1.90 / -7.06%	24.20	25.00	24.20	25.00	24.90	13.32	8,300
3/6/2017	+3.50 / +14.96%	23.40	26.90	20.10	26.90	22.01	14.34	21,503
3/3/2017	-0.70 / -2.90%	23.40	23.40	23.40	23.40	23.40	12.47	38,818
3/2/2017	+3.10 / +14.76%	22.50	24.10	18.50	24.10	20.40	12.84	9,200
3/1/2017	-3.50 / -14.29%	21.00	21.00	21.00	21.00	21.00	11.19	3,000
2/28/2017	+2.00 / +8.89%	24.50	24.90	24.50	24.50	24.54	13.06	16,869
2/27/2017	-2.50 / -10.00%	22.50	22.50	22.50	22.50	22.50	11.99	34,855
2/24/2017	+0.10 / +0.40%	25.10	25.10	23.50	25.00	24.98	13.32	72,589
2/23/2017	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	13.27	39,893
2/22/2017	-0.50 / -2.00%	25.10	25.10	24.50	24.50	24.75	13.06	5,000
2/21/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.32	156,472
2/20/2017	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	13.32	300,313
2/17/2017	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.50	13.32	108,923
2/16/2017	-2.10 / -7.75%	25.00	25.00	25.00	25.00	25.00	13.32	407,396
2/15/2017	+5.10 / +23.18%	27.00	27.10	22.00	27.10	24.88	14.44	83,600
2/14/2017	-1.30 / -5.58%	24.00	24.50	21.30	22.00	23.72	11.72	3,600
2/13/2017	-2.30 / -8.98%	22.00	25.50	22.00	23.30	23.94	12.42	2,700
2/10/2017	+0.50 / +2.00%	27.50	27.50	25.20	25.50	25.58	13.59	51,900
2/9/2017	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.50	13.32	2,000
2/8/2017	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	13.86	5,000
2/7/2017	+3.60 / +14.81%	27.90	27.90	24.50	27.90	27.58	14.87	7,600
2/6/2017	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	12.95	11,000
2/3/2017	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	11.30	2,000
2/2/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.86	15,000
1/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.86	0
1/24/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.86	1,000
1/23/2017	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	9.86	64,944
1/20/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/19/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/18/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%