|
Closing price on 3/3/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
800 |
| Split-adjusted Price |
14.17 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
0
|
|
|
2/24/2023
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.17
|
100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.55
|
1,900
|
|
|
2/21/2023
|
+1.40 / +7.95%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
14.55
|
4,700
|
|
|
2/20/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.48
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.48
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.48
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.48
|
1,277,399
|
|
|
2/14/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.48
|
0
|
|
|
2/13/2023
|
-2.00 / -10.20%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.48
|
1,350,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.01
|
0
|
|
|
2/9/2023
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.01
|
1,400
|
|
|
2/8/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.09
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.09
|
400
|
|
|
2/6/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.70
|
15.01
|
4,000
|
|
|
2/3/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.09
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
15.09
|
4,100
|
|
|
2/1/2023
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.70
|
15.01
|
3,400
|
|
|
1/31/2023
|
-0.30 / -1.50%
|
19.50
|
19.70
|
19.00
|
19.70
|
19.30
|
15.09
|
6,700
|
|
|
1/30/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.50
|
20.10
|
20.00
|
15.40
|
14,100
|
|
|
1/27/2023
|
+0.90 / +4.48%
|
20.40
|
21.00
|
20.00
|
21.00
|
20.10
|
16.08
|
5,200
|
|
|
1/19/2023
|
+0.50 / +2.55%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.40
|
100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.01
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.01
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.01
|
0
|
|
|