Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	23.22	1,300
2/5/2018	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.27	0
2/2/2018	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.27	0
2/1/2018	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.27	0
1/31/2018	+2.80 / +7.22%	41.60	41.60	41.60	41.60	41.60	23.27	100
1/30/2018	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.71	0
1/29/2018	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.71	0
1/26/2018	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.71	0
1/25/2018	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.71	0
1/24/2018	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.71	0
1/23/2018	+0.10 / +0.26%	38.80	38.80	38.80	38.80	38.80	21.71	0
1/22/2018	-3.30 / -7.86%	39.00	39.00	38.70	38.70	38.78	21.65	229,900
1/19/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.50	97,000
1/18/2018	-1.80 / -4.11%	42.00	42.00	42.00	42.00	42.00	23.50	69,200
1/17/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	24.51	0
1/16/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	24.51	680,810
1/15/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	24.51	784,000
1/12/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	24.51	0
1/11/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	24.51	0
1/10/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	24.51	0
1/9/2018	+3.20 / +7.88%	37.50	43.80	37.50	43.80	43.80	24.51	660,166
1/8/2018	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	22.72	0
1/5/2018	+0.20 / +0.50%	40.60	40.60	40.60	40.60	40.60	22.72	500
1/4/2018	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.60	0
1/3/2018	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.60	0
1/2/2018	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.60	0
12/29/2017	-3.00 / -6.90%	41.20	41.20	40.00	40.50	40.41	22.66	347,218
12/28/2017	-5.50 / -11.22%	43.10	43.50	43.00	43.50	43.45	24.34	4,658
12/27/2017	-7.50 / -13.27%	49.10	49.10	49.00	49.00	49.03	27.41	1,927,700
12/26/2017	+7.60 / +15.54%	53.00	60.00	53.00	56.50	57.49	31.61	159,144

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	30,400	7.30	0.00%
AGM	30,500	3.42	1.18%
AGX	1,300	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	13,600	23.40	2.18%
APF	10,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	600	14.20	9.23%
BBC	400	50.00	0.00%