Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.50	13.32	108,923
2/16/2017	-2.10 / -7.75%	25.00	25.00	25.00	25.00	25.00	13.32	407,396
2/15/2017	+5.10 / +23.18%	27.00	27.10	22.00	27.10	24.88	14.44	83,600
2/14/2017	-1.30 / -5.58%	24.00	24.50	21.30	22.00	23.72	11.72	3,600
2/13/2017	-2.30 / -8.98%	22.00	25.50	22.00	23.30	23.94	12.42	2,700
2/10/2017	+0.50 / +2.00%	27.50	27.50	25.20	25.50	25.58	13.59	51,900
2/9/2017	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.50	13.32	2,000
2/8/2017	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	13.86	5,000
2/7/2017	+3.60 / +14.81%	27.90	27.90	24.50	27.90	27.58	14.87	7,600
2/6/2017	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	12.95	11,000
2/3/2017	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	11.30	2,000
2/2/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.86	15,000
1/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.86	0
1/24/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.86	1,000
1/23/2017	-1.00 / -5.13%	18.50	18.50	18.50	18.50	18.50	9.86	64,944
1/20/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/19/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/18/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/17/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/16/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/13/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/12/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/11/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/10/2017	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	10.39	0
1/9/2017	0.00 / 0.00%	19.00	20.00	18.50	20.00	19.47	10.66	1,800
1/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.66	0
1/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.66	0
1/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.66	0
1/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.66	17,000
12/30/2016	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	10.66	500

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%