Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 12:30:26 PM - Markets open
VN-INDEX 1,271.36 -0.68/-0.05%
HNX-INDEX 233.60 -0.70/-0.30%
UPCOM-INDEX 93.30 -0.33/-0.35%
Huu Nghi Food Joint Stock Company (HNF : UPCOM)
Consumer Goods : Food Products
28.60 0.00/0.00%
12:25:00 PM
Closing price on 2/14/2020
35.30 +0.20/+0.57%
Open 36.90
High 36.90
Low 35.30
Volume 1,600
Split-adjusted Price 22.02

Create Alert at: 27 29 30 ...
HNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2020 +0.20 / +0.57% 36.90 36.90 35.30 35.30 36.30 22.02 1,600
2/13/2020 -0.90 / -2.50% 36.40 37.40 35.10 35.10 36.88 21.89 2,500
2/12/2020 -1.10 / -2.96% 36.00 36.00 36.00 36.00 36.00 22.45 100
2/11/2020 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 23.14 0
2/10/2020 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 23.14 0
2/7/2020 -0.20 / -0.54% 37.10 37.10 37.10 37.10 37.10 23.14 0
2/6/2020 -0.10 / -0.27% 36.40 37.30 36.40 37.30 37.07 23.26 1,500
2/5/2020 +0.60 / +1.63% 36.70 37.40 36.70 37.40 36.96 23.33 5,100
2/4/2020 +2.50 / +7.29% 37.00 37.00 33.30 36.80 35.98 22.95 400
2/3/2020 -4.00 / -10.44% 37.40 37.40 34.30 34.30 35.46 21.39 1,600
1/31/2020 0.00 / 0.00% 38.30 38.30 38.30 38.30 38.30 23.89 400
1/30/2020 +0.80 / +2.13% 38.30 38.30 38.30 38.30 38.30 23.89 400
1/22/2020 +1.40 / +3.79% 34.20 38.30 34.20 38.30 37.51 23.89 900
1/21/2020 -0.20 / -0.54% 36.90 36.90 36.90 36.90 36.90 23.01 400
1/20/2020 +1.80 / +5.10% 37.10 37.10 37.10 37.10 37.10 23.14 900
1/17/2020 -1.80 / -4.85% 35.30 35.30 35.30 35.30 35.30 22.02 100
1/16/2020 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 23.14 0
1/15/2020 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 23.14 0
1/14/2020 -1.40 / -3.64% 37.10 37.10 37.10 37.10 37.10 23.14 0
1/13/2020 +1.20 / +3.22% 34.40 38.50 34.30 38.50 37.08 24.01 3,000
1/10/2020 -0.90 / -2.37% 37.40 37.40 37.10 37.10 37.25 23.14 200
1/9/2020 +2.50 / +7.04% 38.00 38.00 38.00 38.00 38.00 23.70 100
1/8/2020 0.00 / 0.00% 38.50 38.50 35.50 35.50 37.00 22.14 200
1/7/2020 -4.50 / -11.25% 35.50 38.50 35.50 35.50 36.26 22.14 800
1/6/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 24.95 0
1/3/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 24.95 0
1/2/2020 +2.00 / +5.26% 40.00 40.00 40.00 40.00 40.00 24.95 100
12/31/2019 +2.80 / +7.55% 34.60 40.00 34.60 39.90 38.02 24.88 3,100
12/30/2019 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 23.14 0
12/27/2019 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 23.14 0
HNF News
02/11 HNF: Financial Statement Quarter 3/2020
07/10 HNF: Board Resolution
29/09 HNF: Change in personnel
04/09 HNF: Extraordinary General Mandate 2020
03/09 HNF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  35,300 7.70 1.32%
AGM  307,000 4.19 -6.89%
AGX  200 70.00 -3.45%
ANT  2,000 17.80 0.00%
APF  1,000 59.00 0.34%
ATA  0 0.60 0.00%
ATS  0 19.80 0.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,271.36 -0.68/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.