Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 3:29:35 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Huu Nghi Food Joint Stock Company (HNF : UPCOM)
Consumer Goods : Food Products
28.60 0.00/0.00%
3:05:01 PM
Closing price on 12/31/2021
23.00 -3.60/-13.53%
Open 23.20
High 26.30
Low 22.70
Volume 3,800
Split-adjusted Price 17.62

Create Alert at: 27 29 30 ...
HNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 -3.60 / -13.53% 23.20 26.30 22.70 23.00 23.30 17.62 3,800
12/30/2021 +2.50 / +10.37% 26.60 26.60 26.60 26.60 26.60 20.37 100
12/29/2021 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 18.46 0
12/28/2021 -0.40 / -1.57% 24.00 25.00 24.00 25.00 24.10 19.15 1,800
12/27/2021 +1.20 / +4.96% 25.40 25.40 25.40 25.40 25.40 19.45 500
12/24/2021 -0.30 / -1.22% 24.10 24.30 24.10 24.30 24.20 18.61 200
12/23/2021 -1.20 / -4.72% 25.40 25.40 24.20 24.20 24.60 18.54 300
12/22/2021 +1.80 / +7.14% 25.10 27.00 25.10 27.00 25.40 20.68 1,100
12/21/2021 -1.60 / -5.97% 25.20 25.20 25.20 25.20 25.20 19.30 100
12/20/2021 -0.10 / -0.37% 26.80 26.80 26.80 26.80 26.80 20.53 100
12/17/2021 +0.80 / +3.07% 27.00 27.00 26.90 26.90 26.90 20.60 300
12/16/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.99 300
12/15/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.99 0
12/14/2021 -0.10 / -0.38% 26.20 26.20 26.00 26.00 26.10 19.91 1,700
12/13/2021 -0.20 / -0.76% 27.90 27.90 26.00 26.10 26.10 19.99 4,900
12/10/2021 -1.50 / -5.49% 26.50 26.50 25.80 25.80 26.30 19.76 1,800
12/9/2021 +1.00 / +3.72% 26.90 27.90 26.70 27.90 27.30 21.37 1,300
12/8/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 20.60 0
12/7/2021 -0.10 / -0.36% 25.00 27.90 25.00 27.80 26.90 21.29 600
12/6/2021 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 21.37 100
12/3/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 21.45 100
12/2/2021 +0.20 / +0.72% 28.00 28.00 28.00 28.00 28.00 21.45 300
12/1/2021 0.00 / 0.00% 24.10 29.00 24.10 28.00 27.80 21.45 1,700
11/30/2021 -0.30 / -1.06% 28.00 28.00 28.00 28.00 28.00 21.45 1,200
11/29/2021 0.00 / 0.00% 28.40 28.50 28.00 28.00 28.30 21.45 11,300
11/26/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 21.45 0
11/25/2021 +0.50 / +1.79% 25.00 28.50 25.00 28.50 28.00 21.83 7,700
11/24/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 21.45 5,100
11/23/2021 +1.60 / +6.06% 29.50 29.50 28.00 28.00 28.00 21.45 9,400
11/22/2021 -2.50 / -8.20% 26.30 30.30 26.00 28.00 26.40 21.45 4,100
HNF News
02/11 HNF: Financial Statement Quarter 3/2020
07/10 HNF: Board Resolution
29/09 HNF: Change in personnel
04/09 HNF: Extraordinary General Mandate 2020
03/09 HNF: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  112,900 3.38 -3.15%
AGX  600 73.90 -2.76%
AIG  72,500 57.90 -8.10%
ANT  17,200 23.00 1.32%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  1,100 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.