Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-7.50 / -13.27%	49.10	49.10	49.00	49.00	49.03	29.50	1,927,700
12/26/2017	+7.60 / +15.54%	53.00	60.00	53.00	56.50	57.49	34.02	159,144
12/25/2017	+2.50 / +5.39%	53.00	53.30	48.90	48.90	53.28	29.44	115,944
12/22/2017	+6.40 / +14.88%	43.00	49.40	42.50	49.40	46.41	29.74	92,300
12/21/2017	-1.00 / -2.27%	43.00	43.40	43.00	43.00	43.04	25.89	3,406
12/20/2017	+0.70 / +1.62%	43.00	44.00	42.90	44.00	43.09	26.49	1,760,400
12/19/2017	+1.40 / +3.34%	42.00	43.30	41.80	43.30	42.71	26.07	882,000
12/18/2017	0.00 / 0.00%	41.80	41.90	41.70	41.90	41.78	25.23	1,476,700
12/15/2017	-1.20 / -2.79%	41.90	43.00	41.60	41.80	41.87	25.17	1,818,700
12/14/2017	0.00 / 0.00%	42.00	43.00	41.80	43.00	42.03	25.89	870,300
12/13/2017	+3.00 / +7.50%	39.50	43.00	39.50	43.00	41.96	25.89	13,400
12/12/2017	+2.00 / +5.26%	37.60	40.00	37.00	40.00	38.92	24.08	19,858
12/11/2017	+1.50 / +4.11%	37.00	38.00	37.00	38.00	37.64	22.88	37,360
12/8/2017	+1.90 / +5.37%	36.30	37.30	36.00	37.30	36.52	22.46	15,600
12/7/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	21.32	1,000
12/6/2017	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	21.32	0
12/5/2017	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.42	21.07	8,000
12/4/2017	-4.90 / -12.28%	39.10	45.00	34.10	35.00	40.63	21.07	219,000
12/1/2017	+2.80 / +7.82%	39.90	40.00	38.60	38.60	39.95	23.24	7,500
11/30/2017	+3.00 / +9.15%	35.00	35.80	35.00	35.80	35.74	21.56	4,500
11/29/2017	-1.30 / -3.81%	33.00	38.40	30.00	32.80	31.19	19.75	109,900
11/28/2017	-2.00 / -5.54%	34.30	34.30	32.60	34.10	33.70	20.53	8,010
11/27/2017	-6.20 / -14.66%	36.50	36.50	36.10	36.10	36.26	21.74	20,400
11/24/2017	-0.30 / -0.83%	41.00	47.70	35.50	36.00	42.27	21.68	119,200
11/23/2017	-3.60 / -9.02%	43.00	46.00	36.20	36.30	41.56	21.86	14,110
11/22/2017	+3.30 / +9.02%	39.90	41.70	39.90	39.90	41.37	24.02	4,200
11/21/2017	-2.50 / -6.39%	36.60	36.60	36.60	36.60	36.60	22.04	600
11/20/2017	+4.80 / +13.99%	32.10	39.30	31.00	39.10	31.89	23.54	58,700
11/17/2017	+1.20 / +3.11%	36.10	39.80	33.20	39.80	34.25	23.96	16,600
11/16/2017	+1.60 / +4.32%	39.00	39.00	38.60	38.60	38.80	23.24	1,000

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	149,900	3.90	-6.92%
AGX	0	70.00	0.00%
ANT	40,900	18.40	3.37%
APF	3,400	59.30	0.51%
ATA	0	0.60	0.00%
ATS	0	19.80	0.00%
BBC	0	50.00	0.00%