Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.20 / -0.92%	21.80	21.80	21.60	21.60	21.70	20.07	600
12/13/2023	-1.00 / -4.35%	23.30	23.30	20.10	22.00	21.80	20.44	8,100
12/12/2023	+0.10 / +0.43%	23.40	23.40	22.60	23.30	23.00	21.65	5,800
12/11/2023	+1.90 / +8.26%	23.00	24.90	23.00	24.90	23.20	23.14	7,400
12/8/2023	-2.40 / -9.56%	25.00	25.00	22.30	22.70	23.00	21.09	2,300
12/7/2023	-0.30 / -1.20%	21.50	26.00	21.50	24.70	25.10	22.95	9,800
12/6/2023	-2.40 / -8.28%	28.80	28.90	25.00	26.60	27.50	22.47	25,400
12/5/2023	+1.20 / +4.49%	29.50	29.50	27.50	27.90	29.00	23.57	10,800
12/4/2023	+2.30 / +9.02%	26.00	27.80	25.20	27.80	26.70	23.48	38,000
12/1/2023	+0.20 / +0.78%	25.70	25.90	25.00	25.90	25.50	21.88	8,100
11/30/2023	+1.60 / +6.56%	24.70	26.00	24.70	26.00	25.70	21.96	11,700
11/29/2023	+0.10 / +0.41%	24.60	24.60	24.20	24.40	24.40	20.61	46,200
11/28/2023	+0.20 / +0.83%	24.40	25.00	24.00	24.30	24.30	20.53	26,700
11/27/2023	-0.10 / -0.41%	24.30	24.40	24.00	24.10	24.10	20.36	9,200
11/24/2023	0.00 / 0.00%	23.90	24.90	23.90	23.90	24.20	20.19	4,900
11/23/2023	-0.10 / -0.41%	23.10	24.60	23.10	24.20	23.90	20.44	1,900
11/22/2023	+0.60 / +2.25%	26.70	27.50	26.70	27.30	26.80	20.91	7,200
11/21/2023	0.00 / 0.00%	26.70	27.20	26.70	26.70	26.70	20.45	27,700
11/20/2023	-0.20 / -0.75%	26.80	27.50	26.60	26.60	26.70	20.37	50,500
11/17/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	20.53	300
11/16/2023	-0.20 / -0.74%	27.50	27.50	26.50	26.80	26.80	20.53	6,000
11/15/2023	-2.30 / -8.04%	27.50	27.50	26.30	26.30	27.00	20.14	500
11/14/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.91	400
11/13/2023	+3.00 / +11.54%	28.20	29.00	28.20	29.00	28.60	22.21	200
11/10/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.91	0
11/9/2023	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	19.91	3,500
11/8/2023	+1.10 / +4.51%	25.50	25.50	25.50	25.50	25.50	19.53	500
11/7/2023	0.00 / 0.00%	28.40	28.40	24.10	25.10	24.40	19.22	5,900
11/6/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.22	0
11/3/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.22	0

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%