|
Closing price on 11/24/2016
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
0 |
| Split-adjusted Price |
9.70 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.70
|
0
|
|
|
11/23/2016
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.70
|
1,000
|
|
|
11/22/2016
|
+0.20 / +1.10%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.75
|
1,000
|
|
|
11/21/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
0
|
|
|
11/18/2016
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.06
|
9.70
|
2,200
|
|
|
11/17/2016
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.59
|
2,000
|
|
|
11/16/2016
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.54
|
0
|
|
|
11/15/2016
|
+0.20 / +1.12%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
9.59
|
7,670
|
|
|
11/14/2016
|
+0.40 / +2.30%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.73
|
9.49
|
14,000
|
|
|
11/11/2016
|
+1.40 / +8.24%
|
16.80
|
18.40
|
16.80
|
18.40
|
17.37
|
9.81
|
6,600
|
|
|
11/10/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.06
|
87,582
|
|
|
11/9/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.06
|
0
|
|
|
11/8/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.06
|
0
|
|
|
11/7/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.06
|
0
|
|
|
11/4/2016
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.06
|
18,651
|
|
|
11/3/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
100,000
|
|
|
11/2/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.01
|
2,000
|
|
|
11/1/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.01
|
0
|
|
|
10/31/2016
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.01
|
100
|
|
|
10/28/2016
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
200,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.95
|
0
|
|
|
10/26/2016
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.95
|
4,900
|
|
|
10/25/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.33
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.33
|
0
|
|
|
10/21/2016
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.33
|
198
|
|
|
10/20/2016
|
-2.00 / -11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
213,000
|
|
|
10/19/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.59
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.59
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.59
|
0
|
|
|
10/14/2016
|
+1.40 / +8.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.59
|
100
|
|
|