Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.60	0
12/29/2017	-3.00 / -6.90%	41.20	41.20	40.00	40.50	40.41	22.66	347,218
12/28/2017	-5.50 / -11.22%	43.10	43.50	43.00	43.50	43.45	24.34	4,658
12/27/2017	-7.50 / -13.27%	49.10	49.10	49.00	49.00	49.03	27.41	1,927,700
12/26/2017	+7.60 / +15.54%	53.00	60.00	53.00	56.50	57.49	31.61	159,144
12/25/2017	+2.50 / +5.39%	53.00	53.30	48.90	48.90	53.28	27.36	115,944
12/22/2017	+6.40 / +14.88%	43.00	49.40	42.50	49.40	46.41	27.64	92,300
12/21/2017	-1.00 / -2.27%	43.00	43.40	43.00	43.00	43.04	24.06	3,406
12/20/2017	+0.70 / +1.62%	43.00	44.00	42.90	44.00	43.09	24.62	1,760,400
12/19/2017	+1.40 / +3.34%	42.00	43.30	41.80	43.30	42.71	24.23	882,000
12/18/2017	0.00 / 0.00%	41.80	41.90	41.70	41.90	41.78	23.44	1,476,700
12/15/2017	-1.20 / -2.79%	41.90	43.00	41.60	41.80	41.87	23.39	1,818,700
12/14/2017	0.00 / 0.00%	42.00	43.00	41.80	43.00	42.03	24.06	870,300
12/13/2017	+3.00 / +7.50%	39.50	43.00	39.50	43.00	41.96	24.06	13,400
12/12/2017	+2.00 / +5.26%	37.60	40.00	37.00	40.00	38.92	22.38	19,858
12/11/2017	+1.50 / +4.11%	37.00	38.00	37.00	38.00	37.64	21.26	37,360
12/8/2017	+1.90 / +5.37%	36.30	37.30	36.00	37.30	36.52	20.87	15,600
12/7/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	19.81	1,000
12/6/2017	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	19.81	0
12/5/2017	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.42	19.58	8,000
12/4/2017	-4.90 / -12.28%	39.10	45.00	34.10	35.00	40.63	19.58	219,000
12/1/2017	+2.80 / +7.82%	39.90	40.00	38.60	38.60	39.95	21.60	7,500
11/30/2017	+3.00 / +9.15%	35.00	35.80	35.00	35.80	35.74	20.03	4,500
11/29/2017	-1.30 / -3.81%	33.00	38.40	30.00	32.80	31.19	18.35	109,900
11/28/2017	-2.00 / -5.54%	34.30	34.30	32.60	34.10	33.70	19.08	8,010
11/27/2017	-6.20 / -14.66%	36.50	36.50	36.10	36.10	36.26	20.20	20,400
11/24/2017	-0.30 / -0.83%	41.00	47.70	35.50	36.00	42.27	20.14	119,200
11/23/2017	-3.60 / -9.02%	43.00	46.00	36.20	36.30	41.56	20.31	14,110
11/22/2017	+3.30 / +9.02%	39.90	41.70	39.90	39.90	41.37	22.32	4,200
11/21/2017	-2.50 / -6.39%	36.60	36.60	36.60	36.60	36.60	20.48	600

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%