|
Closing price on 1/13/2017
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
0 |
| Split-adjusted Price |
10.39 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.39
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.39
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.39
|
0
|
|
|
1/10/2017
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.39
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
19.00
|
20.00
|
18.50
|
20.00
|
19.47
|
10.66
|
1,800
|
|
|
1/6/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.66
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.66
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.66
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.66
|
17,000
|
|
|
12/30/2016
|
+1.50 / +8.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.66
|
500
|
|
|
12/29/2016
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.86
|
1,300
|
|
|
12/28/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
7,800
|
|
|
12/27/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
0
|
|
|
12/19/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
3,800
|
|
|
12/16/2016
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.13
|
60,000
|
|
|
12/15/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
4,000
|
|
|
12/12/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
4,500
|
|
|
12/9/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
8,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
1,000
|
|
|
12/6/2016
|
+2.10 / +13.13%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
3,000
|
|
|
12/5/2016
|
-2.10 / -11.60%
|
18.10
|
18.10
|
16.00
|
16.00
|
16.00
|
8.53
|
300,500
|
|
|
12/2/2016
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.65
|
2,400
|
|
|