|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/18/2024
|
13.20
|
0
|
0
|
0
|
0
|
0
|
500
|
6,440
|
|
|
10/17/2024
|
12.40
|
4
|
610
|
9
|
2,900
|
-2,290
|
0
|
0
|
|
|
10/16/2024
|
12.40
|
6
|
2,600
|
10
|
3,000
|
-400
|
0
|
0
|
|
|
10/15/2024
|
12.40
|
9
|
2,801
|
9
|
4,100
|
-1,299
|
100
|
1,240
|
|
|
10/14/2024
|
12.50
|
9
|
4,403
|
8
|
4,600
|
-197
|
2,200
|
27,460
|
|
|
10/11/2024
|
11.80
|
6
|
1,710
|
9
|
4,300
|
-2,590
|
100
|
1,180
|
|
|
10/10/2024
|
13.40
|
8
|
2,110
|
5
|
1,700
|
410
|
400
|
5,350
|
|
|
10/9/2024
|
11.80
|
8
|
2,310
|
3
|
700
|
1,610
|
0
|
0
|
|
|
10/8/2024
|
11.80
|
6
|
1,800
|
3
|
900
|
900
|
0
|
0
|
|
|
10/7/2024
|
11.80
|
9
|
2,900
|
2
|
800
|
2,100
|
0
|
0
|
|
|
10/4/2024
|
12.00
|
4
|
1,700
|
7
|
5,200
|
-3,500
|
200
|
2,350
|
|
|
10/3/2024
|
12.60
|
5
|
3,500
|
4
|
3,000
|
500
|
0
|
0
|
|
|
10/2/2024
|
12.60
|
14
|
10,511
|
7
|
4,100
|
6,411
|
4,100
|
51,660
|
|
|
10/1/2024
|
11.00
|
6
|
4,201
|
2
|
1,300
|
2,901
|
1,000
|
11,000
|
|
|
9/30/2024
|
12.20
|
6
|
3,201
|
0
|
0
|
3,201
|
0
|
0
|
|
|
9/27/2024
|
12.20
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
9/26/2024
|
12.20
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/25/2024
|
12.20
|
4
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
9/24/2024
|
12.20
|
5
|
500
|
2
|
200
|
300
|
100
|
1,220
|
|
|
9/23/2024
|
13.60
|
6
|
3,500
|
1
|
100
|
3,400
|
100
|
1,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|