|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.10
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
4/9/2026
|
12.10
|
6
|
1,430
|
3
|
214
|
1,216
|
0
|
0
|
|
|
4/8/2026
|
12.10
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
4/7/2026
|
12.10
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
4/6/2026
|
12.10
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
4/3/2026
|
12.10
|
3
|
204
|
2
|
230
|
-26
|
0
|
0
|
|
|
4/2/2026
|
12.10
|
4
|
3,118
|
2
|
220
|
2,898
|
0
|
0
|
|
|
4/1/2026
|
12.10
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
3/31/2026
|
12.10
|
2
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
3/30/2026
|
12.10
|
3
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
|
3/27/2026
|
12.10
|
4
|
505
|
1
|
100
|
405
|
0
|
0
|
|
|
3/26/2026
|
12.10
|
3
|
230
|
3
|
109
|
121
|
0
|
0
|
|
|
3/25/2026
|
12.10
|
5
|
503
|
2
|
101
|
402
|
100
|
1,210
|
|
|
3/24/2026
|
12.10
|
3
|
400
|
1
|
100
|
300
|
100
|
1,210
|
|
|
3/23/2026
|
12.40
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
3/20/2026
|
12.40
|
2
|
400
|
1
|
200
|
200
|
200
|
2,480
|
|
|
3/19/2026
|
12.40
|
6
|
1,110
|
3
|
700
|
410
|
700
|
8,680
|
|
|
3/18/2026
|
12.00
|
5
|
717
|
0
|
0
|
717
|
0
|
0
|
|
|
3/17/2026
|
12.00
|
11
|
1,921
|
3
|
904
|
1,017
|
900
|
10,810
|
|
|
3/16/2026
|
12.70
|
8
|
432
|
2
|
6
|
426
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|