Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 22, 2024 6:41:57 PM - Markets closed
VN-INDEX 1,269.89 -9.88/-0.77%
HNX-INDEX 225.88 -1.55/-0.68%
UPCOM-INDEX 91.90 -0.24/-0.27%
Ha Noi Transport Station Joint Stock Company (HNB : UPCOM)
Industrials : Transportation Services
12.40 -0.20/-1.59%
3:05:01 PM
Closing price on 10/9/2019
19.00 +3.60/+23.38%
Open 19.00
High 19.00
Low 19.00
Volume 100
Split-adjusted Price 15.48

Create Alert at: 11 13 14 ...
HNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2019 +3.60 / +23.38% 19.00 19.00 19.00 19.00 19.00 15.48 100
10/8/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
10/7/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
10/4/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
10/3/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
10/2/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
10/1/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/30/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/27/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/20/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/19/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/18/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/17/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/16/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/13/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/12/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/11/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/10/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/9/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/6/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/5/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/4/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
9/3/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
8/30/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
8/29/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
8/28/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.54 0
HNB News
17/07 HNB: Signing contract with auditor for fiscal year 2020
07/07 HNB: Notice of record date for Dividend payment in cash
29/06 HNB: Annual General Mandate of 2020
12/06 HNB: Annual General Mandate 2020
08/05 HNB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
ACV  177,800 114.00 -0.61%
ASG  0 19.00 0.00%
BLN  0 7.30 0.00%
BSG  900 12.00 -0.83%
CAG  2,300 7.90 0.00%
CIA  18,300 9.70 -1.02%
CLL  200 37.50 0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.89 -9.88/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.