|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
20,300
|
218,820
|
|
|
11/12/2024
|
11.30
|
86
|
94,195
|
59
|
110,486
|
-16,291
|
72,700
|
800,920
|
|
|
11/11/2024
|
11.10
|
89
|
78,231
|
67
|
104,557
|
-26,326
|
54,000
|
606,680
|
|
|
11/8/2024
|
11.30
|
77
|
39,187
|
58
|
56,248
|
-17,061
|
22,400
|
253,300
|
|
|
11/7/2024
|
11.50
|
107
|
81,102
|
49
|
80,802
|
300
|
47,700
|
530,510
|
|
|
11/6/2024
|
11.60
|
53
|
45,360
|
46
|
86,941
|
-41,581
|
23,300
|
271,500
|
|
|
11/5/2024
|
11.70
|
69
|
43,469
|
68
|
42,428
|
1,041
|
14,900
|
171,100
|
|
|
11/4/2024
|
11.40
|
64
|
52,234
|
60
|
72,061
|
-19,827
|
22,700
|
258,320
|
|
|
11/1/2024
|
11.60
|
101
|
85,230
|
94
|
83,134
|
2,096
|
47,500
|
547,270
|
|
|
10/31/2024
|
11.50
|
57
|
51,774
|
73
|
97,186
|
-45,412
|
21,900
|
257,870
|
|
|
10/30/2024
|
11.80
|
80
|
57,592
|
96
|
135,105
|
-77,513
|
25,800
|
306,880
|
|
|
10/29/2024
|
12.30
|
54
|
30,290
|
91
|
103,212
|
-72,922
|
12,600
|
153,000
|
|
|
10/28/2024
|
12.30
|
125
|
92,039
|
109
|
85,798
|
6,241
|
50,100
|
605,860
|
|
|
10/25/2024
|
11.70
|
135
|
126,435
|
74
|
103,813
|
22,622
|
73,700
|
857,310
|
|
|
10/24/2024
|
11.60
|
126
|
67,489
|
80
|
66,242
|
1,247
|
30,700
|
357,920
|
|
|
10/23/2024
|
11.90
|
109
|
79,124
|
80
|
60,500
|
18,624
|
26,600
|
317,490
|
|
|
10/22/2024
|
12.20
|
185
|
127,278
|
89
|
136,938
|
-9,660
|
82,500
|
983,410
|
|
|
10/21/2024
|
12.80
|
120
|
88,624
|
74
|
87,367
|
1,257
|
38,400
|
484,360
|
|
|
10/18/2024
|
12.90
|
138
|
94,419
|
91
|
119,317
|
-24,898
|
60,800
|
769,580
|
|
|
10/17/2024
|
13.10
|
117
|
70,219
|
110
|
123,028
|
-52,809
|
40,600
|
528,990
|
|
|
Page 1 of 2 Next>
|
|
|