Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.94	3,000
6/21/2023	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.63	6.94	3,200
6/20/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.85	1,200
6/19/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	6.85	5,500
6/16/2023	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.69	6.85	5,900
6/15/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.62	6.94	900
6/14/2023	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.53	6.94	4,600
6/13/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.59	6.85	14,500
6/12/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	6.76	11,500
6/9/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	6.76	5,100
6/8/2023	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.38	6.76	22,700
6/7/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.58	10,500
6/6/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	6.58	8,300
6/5/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.38	6.67	5,400
6/2/2023	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.28	6.67	35,800
6/1/2023	+0.30 / +4.23%	7.20	7.50	7.20	7.40	7.34	6.67	39,200
5/31/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	6.40	17,300
5/30/2023	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	6.40	64,300
5/29/2023	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.92	6.40	20,300
5/26/2023	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.91	6.22	15,100
5/25/2023	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.98	6.22	6,300
5/24/2023	0.00 / 0.00%	6.90	7.10	6.90	6.90	7.05	6.22	16,400
5/23/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.22	3,300
5/22/2023	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.91	6.31	10,700
5/19/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	100
5/18/2023	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.07	6.31	2,000
5/17/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.04	6.31	5,500
5/16/2023	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.31	17,300
5/15/2023	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.06	6.40	9,100
5/12/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	6.49	1,900

<<Previous 30 days Next 30 days>>

HMR News

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%