Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:50:29 AM - Markets open
VN-INDEX 1,224.14 -7.75/-0.63%
HNX-INDEX 222.62 -1.20/-0.53%
UPCOM-INDEX 91.62 -0.25/-0.27%
Hoang Mai Stone Joint Stock Company (HMR : HNX)
Industrials : Building Materials & Fixtures
10.90 +0.20/+1.87%
10:45:00 AM
Closing price on 12/11/2023
8.50 +0.20/+2.41%
Open 8.30
High 8.50
Low 8.20
Volume 20,400
Split-adjusted Price 7.66

Create Alert at: 9 11 12 ...
HMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2023 +0.20 / +2.41% 8.30 8.50 8.20 8.50 8.41 7.66 20,400
12/8/2023 +0.20 / +2.47% 8.50 8.50 8.20 8.30 8.25 7.48 4,800
12/7/2023 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.09 7.30 1,400
12/6/2023 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.09 7.39 900
12/5/2023 -0.30 / -3.61% 8.00 8.00 7.90 8.00 7.98 7.21 400
12/4/2023 +0.40 / +5.06% 7.90 8.60 7.90 8.30 8.37 7.48 56,800
12/1/2023 +0.40 / +5.33% 7.60 8.00 7.60 7.90 7.81 7.12 21,200
11/30/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.76 2,000
11/29/2023 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.57 6.76 1,300
11/28/2023 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.51 6.85 5,500
11/27/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 0
11/24/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 0
11/23/2023 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 6.85 1,000
11/22/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.94 1,000
11/21/2023 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.60 6.94 2,800
11/20/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 2,900
11/17/2023 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 6.85 400
11/16/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.94 0
11/15/2023 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 6.94 200
11/14/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 0
11/13/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 500
11/10/2023 +0.10 / +1.33% 7.70 7.70 7.60 7.60 7.66 6.85 1,600
11/9/2023 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 6.76 3,000
11/8/2023 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.57 6.85 4,300
11/7/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.76 3,400
11/6/2023 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 6.76 3,600
11/3/2023 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 6.76 700
11/2/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 100
11/1/2023 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 6.85 100
10/31/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.76 4,700
HMR News
Related Companies
Volume Price Change
ACC  900 13.85 0.36%
ACE  0 35.70 0.00%
ADP  1,500 28.50 -1.04%
BCC  22,800 7.60 -1.30%
BDT  6,300 7.30 -1.35%
BHC  0 2.00 0.00%
BIG  0 7.10 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,224.14 -7.75/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.