Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:13:21 PM - Markets open
VN-INDEX 1,227.49 -4.40/-0.36%
HNX-INDEX 222.11 -1.71/-0.76%
UPCOM-INDEX 91.64 -0.23/-0.25%
Hoang Mai Stone Joint Stock Company (HMR : HNX)
Industrials : Building Materials & Fixtures
10.70 0.00/0.00%
2:05:01 PM
Closing price on 11/1/2023
7.60 +0.10/+1.33%
Open 7.60
High 7.60
Low 7.60
Volume 100
Split-adjusted Price 6.85

Create Alert at: 9 11 12 ...
HMR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2023 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 6.85 100
10/31/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.76 4,700
10/30/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.76 5,300
10/27/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.76 700
10/26/2023 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.51 6.76 5,000
10/25/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 3,700
10/24/2023 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.54 6.85 4,900
10/23/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 500
10/20/2023 0.00 / 0.00% 7.40 7.60 7.40 7.60 7.48 6.85 2,600
10/19/2023 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.40 6.85 8,100
10/18/2023 -0.20 / -2.63% 7.50 7.50 7.30 7.40 7.41 6.67 13,000
10/17/2023 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.69 6.85 4,800
10/16/2023 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.62 6.94 600
10/13/2023 -0.30 / -3.80% 7.70 7.70 7.60 7.60 7.61 6.85 63,000
10/12/2023 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.72 7.12 1,000
10/11/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.94 0
10/10/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.94 5,800
10/9/2023 +0.10 / +1.32% 7.70 7.80 7.70 7.70 7.76 6.94 18,600
10/6/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 6,400
10/5/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 3,000
10/4/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 1,100
10/3/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 0
10/2/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 600
9/29/2023 0.00 / 0.00% 7.90 7.90 7.60 7.60 7.63 6.85 13,400
9/28/2023 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.62 6.85 1,700
9/27/2023 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.61 6.85 10,100
9/26/2023 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.85 9,200
9/25/2023 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.63 6.85 17,900
9/22/2023 -0.10 / -1.30% 7.60 7.60 7.50 7.60 7.56 6.85 25,000
9/21/2023 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 6.94 1,500
HMR News
Related Companies
Volume Price Change
ACC  6,600 13.35 -3.26%
ACE  9,000 36.20 1.40%
ADP  2,300 28.60 -0.69%
BCC  97,700 7.70 0.00%
BDT  21,700 7.30 -1.35%
BHC  0 2.00 0.00%
BIG  23,000 7.00 -1.41%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,227.49 -4.40/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.