|
Closing price on 1/26/2022
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.50 |
| Volume |
88,900 |
| Split-adjusted Price |
10.83 |
|
|
HMR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
-1.30 / -8.67%
|
15.00
|
15.00
|
13.50
|
13.70
|
13.62
|
10.83
|
88,900
|
|
|
1/25/2022
|
+0.40 / +2.74%
|
13.20
|
15.90
|
13.20
|
15.00
|
13.93
|
11.86
|
113,000
|
|
|
1/24/2022
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.55
|
7,800
|
|
|
1/21/2022
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.81
|
12,700
|
|
|
1/20/2022
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.24
|
2,900
|
|
|
1/19/2022
|
-2.20 / -9.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.82
|
17,500
|
|
|
1/18/2022
|
-2.40 / -9.76%
|
27.00
|
27.00
|
22.20
|
22.20
|
24.65
|
17.56
|
103,300
|
|
|
1/17/2022
|
+2.20 / +9.82%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
19.46
|
315,200
|
|
|
1/14/2022
|
+2.00 / +9.80%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.72
|
401,100
|
|
|
1/13/2022
|
+4.70 / +29.94%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.13
|
24,100
|
|
|