Friday, August 29, 2025 3:53:16 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
18.30 -0.20/-1.08%
2:46:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 18.30 131 134,692 79 148,791 -14,099 75,500 1,369,590
8/27/2025 18.50 95 138,604 115 147,856 -9,252 62,200 1,149,120
8/26/2025 18.50 105 145,475 87 95,077 50,398 40,900 745,190
8/25/2025 18.00 144 217,618 100 198,073 19,545 109,900 1,958,370
8/22/2025 18.00 394 556,290 205 453,668 102,622 271,300 4,941,530
8/21/2025 18.80 186 318,832 99 185,565 133,267 103,400 1,934,160
8/20/2025 18.90 145 211,868 111 131,215 80,653 76,900 1,445,160
8/19/2025 19.10 196 261,618 108 169,539 92,079 123,400 2,329,010
8/18/2025 19.00 160 162,580 74 102,831 59,749 62,900 1,173,870
8/15/2025 18.80 196 242,742 91 172,230 70,512 112,100 2,086,190
8/14/2025 18.90 206 210,831 113 162,797 48,034 89,100 1,670,640
8/13/2025 19.00 262 232,303 100 169,626 62,677 108,100 2,031,440
8/12/2025 19.70 105 119,059 72 104,359 14,700 42,200 822,250
8/11/2025 19.80 118 206,261 107 112,520 93,741 62,000 1,212,770
8/8/2025 19.20 101 157,062 97 117,807 39,255 79,900 1,515,040
8/7/2025 18.70 92 144,184 58 54,743 89,441 16,400 305,140
8/6/2025 18.60 140 161,362 79 88,290 73,072 40,600 755,350
8/5/2025 18.90 140 363,271 112 135,588 227,683 85,900 1,636,060
8/4/2025 18.80 172 296,655 73 75,237 221,418 25,000 466,900
8/1/2025 18.50 179 887,788 70 104,849 782,939 38,300 702,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.