|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
24.40
|
0
|
99,400
|
0
|
119,200
|
-19,800
|
53,300
|
1,284,300
|
|
|
1/6/2026
|
24.10
|
0
|
141,600
|
0
|
251,800
|
-110,200
|
95,000
|
2,297,940
|
|
|
1/5/2026
|
24.80
|
0
|
498,900
|
0
|
575,300
|
-76,400
|
395,300
|
9,622,680
|
|
|
12/31/2025
|
23.10
|
0
|
111,300
|
0
|
311,600
|
-200,300
|
77,800
|
1,811,360
|
|
|
12/30/2025
|
24.70
|
0
|
102,600
|
0
|
305,400
|
-202,800
|
73,900
|
1,802,140
|
|
|
12/29/2025
|
23.40
|
0
|
408,800
|
0
|
402,700
|
6,100
|
323,100
|
7,554,410
|
|
|
12/26/2025
|
21.30
|
0
|
106,300
|
0
|
92,000
|
14,300
|
53,800
|
1,131,860
|
|
|
12/25/2025
|
19.90
|
0
|
66,700
|
0
|
42,500
|
24,200
|
20,800
|
406,240
|
|
|
12/24/2025
|
19.70
|
0
|
57,000
|
0
|
49,600
|
7,400
|
16,000
|
311,820
|
|
|
12/23/2025
|
19.40
|
0
|
83,900
|
0
|
134,100
|
-50,200
|
56,300
|
1,103,580
|
|
|
12/22/2025
|
19.80
|
0
|
38,200
|
0
|
56,900
|
-18,700
|
19,400
|
382,430
|
|
|
12/19/2025
|
19.30
|
0
|
79,000
|
0
|
69,400
|
9,600
|
47,800
|
924,030
|
|
|
12/18/2025
|
19.30
|
0
|
112,000
|
0
|
105,100
|
6,900
|
41,500
|
802,300
|
|
|
12/17/2025
|
19.20
|
0
|
71,800
|
0
|
55,500
|
16,300
|
16,100
|
306,330
|
|
|
12/16/2025
|
19.20
|
0
|
85,400
|
0
|
54,700
|
30,700
|
45,600
|
864,420
|
|
|
12/15/2025
|
18.20
|
0
|
57,600
|
0
|
58,600
|
-1,000
|
40,200
|
734,620
|
|
|
12/12/2025
|
18.20
|
29
|
118,809
|
59
|
97,063
|
21,746
|
79,600
|
1,451,350
|
|
|
12/11/2025
|
18.30
|
25
|
76,198
|
40
|
60,323
|
15,875
|
31,000
|
566,120
|
|
|
12/10/2025
|
18.20
|
27
|
102,706
|
32
|
50,084
|
52,622
|
39,700
|
719,870
|
|
|
12/9/2025
|
18.10
|
27
|
77,001
|
36
|
92,758
|
-15,757
|
34,100
|
618,910
|
|
|
Page 1 of 2 Next>
|
|
|