|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
17.50
|
82
|
52,071
|
57
|
45,988
|
6,083
|
20,300
|
346,490
|
|
|
3/5/2026
|
17.70
|
51
|
40,062
|
46
|
48,529
|
-8,467
|
11,800
|
203,100
|
|
|
3/4/2026
|
17.70
|
49
|
31,827
|
44
|
45,548
|
-13,721
|
6,800
|
117,650
|
|
|
3/3/2026
|
18.00
|
151
|
100,502
|
58
|
103,195
|
-2,693
|
56,900
|
969,240
|
|
|
3/2/2026
|
17.50
|
99
|
81,287
|
62
|
154,356
|
-73,069
|
65,500
|
1,171,950
|
|
|
2/27/2026
|
18.80
|
113
|
55,837
|
49
|
69,013
|
-13,176
|
26,300
|
488,980
|
|
|
2/26/2026
|
19.00
|
55
|
35,443
|
39
|
33,399
|
2,044
|
14,300
|
277,460
|
|
|
2/25/2026
|
19.40
|
51
|
43,128
|
36
|
41,832
|
1,296
|
21,400
|
414,690
|
|
|
2/24/2026
|
19.70
|
38
|
21,927
|
46
|
40,847
|
-18,920
|
6,000
|
117,100
|
|
|
2/23/2026
|
20.00
|
33
|
25,033
|
30
|
16,958
|
8,075
|
5,200
|
101,800
|
|
|
2/13/2026
|
18.80
|
140
|
146,924
|
46
|
74,948
|
71,976
|
50,000
|
909,740
|
|
|
2/12/2026
|
19.00
|
50
|
59,029
|
31
|
191,215
|
-132,186
|
14,000
|
263,010
|
|
|
2/11/2026
|
18.80
|
105
|
96,359
|
33
|
93,674
|
2,685
|
35,400
|
662,440
|
|
|
2/10/2026
|
19.10
|
61
|
43,298
|
27
|
57,777
|
-14,479
|
5,300
|
99,350
|
|
|
2/9/2026
|
19.20
|
84
|
83,861
|
26
|
39,685
|
44,176
|
17,600
|
328,140
|
|
|
Page 1 of 1
|
|
|