|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
18.20
|
96
|
143,174
|
92
|
129,973
|
13,201
|
61,000
|
1,110,890
|
|
|
8/28/2025
|
18.30
|
131
|
134,692
|
79
|
148,791
|
-14,099
|
75,500
|
1,369,590
|
|
|
8/27/2025
|
18.50
|
95
|
138,604
|
115
|
147,856
|
-9,252
|
62,200
|
1,149,120
|
|
|
8/26/2025
|
18.50
|
105
|
145,475
|
87
|
95,077
|
50,398
|
40,900
|
745,190
|
|
|
8/25/2025
|
18.00
|
144
|
217,618
|
100
|
198,073
|
19,545
|
109,900
|
1,958,370
|
|
|
8/22/2025
|
18.00
|
394
|
556,290
|
205
|
453,668
|
102,622
|
271,300
|
4,941,530
|
|
|
8/21/2025
|
18.80
|
186
|
318,832
|
99
|
185,565
|
133,267
|
103,400
|
1,934,160
|
|
|
8/20/2025
|
18.90
|
145
|
211,868
|
111
|
131,215
|
80,653
|
76,900
|
1,445,160
|
|
|
8/19/2025
|
19.10
|
196
|
261,618
|
108
|
169,539
|
92,079
|
123,400
|
2,329,010
|
|
|
8/18/2025
|
19.00
|
160
|
162,580
|
74
|
102,831
|
59,749
|
62,900
|
1,173,870
|
|
|
8/15/2025
|
18.80
|
196
|
242,742
|
91
|
172,230
|
70,512
|
112,100
|
2,086,190
|
|
|
8/14/2025
|
18.90
|
206
|
210,831
|
113
|
162,797
|
48,034
|
89,100
|
1,670,640
|
|
|
8/13/2025
|
19.00
|
262
|
232,303
|
100
|
169,626
|
62,677
|
108,100
|
2,031,440
|
|
|
8/12/2025
|
19.70
|
105
|
119,059
|
72
|
104,359
|
14,700
|
42,200
|
822,250
|
|
|
8/11/2025
|
19.80
|
118
|
206,261
|
107
|
112,520
|
93,741
|
62,000
|
1,212,770
|
|
|
8/8/2025
|
19.20
|
101
|
157,062
|
97
|
117,807
|
39,255
|
79,900
|
1,515,040
|
|
|
8/7/2025
|
18.70
|
92
|
144,184
|
58
|
54,743
|
89,441
|
16,400
|
305,140
|
|
|
8/6/2025
|
18.60
|
140
|
161,362
|
79
|
88,290
|
73,072
|
40,600
|
755,350
|
|
|
8/5/2025
|
18.90
|
140
|
363,271
|
112
|
135,588
|
227,683
|
85,900
|
1,636,060
|
|
|
8/4/2025
|
18.80
|
172
|
296,655
|
73
|
75,237
|
221,418
|
25,000
|
466,900
|
|
|
Page 1 of 2 Next>
|
|
|