|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2024
|
25.90
|
0
|
0
|
0
|
0
|
0
|
7,700
|
200,180
|
|
|
5/28/2024
|
25.90
|
70
|
78,400
|
57
|
58,700
|
19,700
|
42,400
|
1,100,130
|
|
|
5/27/2024
|
25.60
|
81
|
39,727
|
45
|
30,120
|
9,607
|
14,800
|
381,060
|
|
|
5/24/2024
|
25.60
|
104
|
89,331
|
57
|
96,300
|
-6,969
|
73,800
|
1,916,710
|
|
|
5/23/2024
|
26.20
|
120
|
79,470
|
98
|
101,922
|
-22,452
|
54,000
|
1,431,260
|
|
|
5/22/2024
|
26.10
|
106
|
53,976
|
68
|
57,502
|
-3,526
|
31,700
|
830,630
|
|
|
5/21/2024
|
25.80
|
94
|
51,210
|
51
|
45,100
|
6,110
|
24,700
|
634,360
|
|
|
5/20/2024
|
26.00
|
120
|
67,208
|
66
|
72,300
|
-5,092
|
40,400
|
1,043,950
|
|
|
5/17/2024
|
26.20
|
56
|
41,932
|
36
|
34,700
|
7,232
|
18,300
|
474,550
|
|
|
5/16/2024
|
25.90
|
82
|
67,933
|
56
|
65,000
|
2,933
|
36,900
|
947,950
|
|
|
5/15/2024
|
25.40
|
151
|
108,925
|
41
|
55,300
|
53,625
|
43,700
|
1,106,570
|
|
|
5/14/2024
|
25.60
|
77
|
32,610
|
40
|
35,900
|
-3,290
|
15,100
|
387,160
|
|
|
5/13/2024
|
25.50
|
113
|
72,329
|
60
|
85,100
|
-12,771
|
51,100
|
1,308,700
|
|
|
5/10/2024
|
25.90
|
90
|
54,629
|
40
|
63,600
|
-8,971
|
25,700
|
663,240
|
|
|
5/9/2024
|
26.00
|
65
|
74,674
|
42
|
78,700
|
-4,026
|
52,600
|
1,371,260
|
|
|
5/8/2024
|
26.00
|
88
|
58,524
|
39
|
43,000
|
15,524
|
29,700
|
773,770
|
|
|
5/7/2024
|
26.30
|
91
|
67,342
|
33
|
58,000
|
9,342
|
27,100
|
710,160
|
|
|
5/6/2024
|
26.50
|
109
|
58,409
|
36
|
59,000
|
-591
|
29,100
|
763,870
|
|
|
5/3/2024
|
26.70
|
37
|
21,706
|
28
|
24,003
|
-2,297
|
7,800
|
208,800
|
|
|
5/2/2024
|
26.40
|
77
|
33,234
|
30
|
25,100
|
8,134
|
16,600
|
434,650
|
|
|
Page 1 of 1
|
|
|