Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.20 / -1.08%	18.40	18.40	18.00	18.30	18.14	18.30	75,500
8/27/2025	0.00 / 0.00%	18.40	18.70	18.20	18.50	18.47	18.50	62,200
8/26/2025	+0.50 / +2.78%	18.10	18.50	18.00	18.50	18.22	18.50	40,900
8/25/2025	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.82	18.00	109,900
8/22/2025	-0.80 / -4.26%	18.50	18.70	17.70	18.00	18.21	18.00	271,300
8/21/2025	-0.10 / -0.53%	18.90	18.90	18.40	18.80	18.71	18.80	103,400
8/20/2025	-0.20 / -1.05%	19.10	20.00	18.50	18.90	18.79	18.90	76,900
8/19/2025	+0.10 / +0.53%	19.00	19.10	18.70	19.10	18.87	19.10	123,400
8/18/2025	+0.20 / +1.06%	18.80	19.00	18.40	19.00	18.66	19.00	62,900
8/15/2025	-0.10 / -0.53%	18.90	18.90	18.30	18.80	18.61	18.80	112,100
8/14/2025	-0.10 / -0.53%	19.70	19.70	18.50	18.90	18.75	18.90	89,100
8/13/2025	-0.70 / -3.55%	19.60	19.80	18.00	19.00	18.79	19.00	108,100
8/12/2025	-0.10 / -0.51%	19.70	19.70	19.40	19.70	19.48	19.70	42,200
8/11/2025	+0.60 / +3.13%	19.20	20.00	19.00	19.80	19.56	19.80	62,000
8/8/2025	+0.50 / +2.67%	18.80	19.50	18.60	19.20	18.96	19.20	79,900
8/7/2025	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.61	18.70	16,400
8/6/2025	-0.30 / -1.59%	19.00	19.00	18.20	18.60	18.60	18.60	40,600
8/5/2025	+0.10 / +0.53%	18.90	19.30	18.60	18.90	19.05	18.90	85,900
8/4/2025	+0.30 / +1.62%	18.50	19.20	18.50	18.80	18.68	18.80	25,000
8/1/2025	+0.40 / +2.21%	18.90	19.00	18.00	18.50	18.33	18.50	38,300
7/31/2025	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.10	18.10	53,300
7/30/2025	0.00 / 0.00%	18.10	18.20	17.70	18.10	17.93	18.10	166,200
7/29/2025	-0.10 / -0.55%	18.30	18.40	17.40	18.10	18.08	18.10	145,200
7/28/2025	+1.30 / +7.69%	17.40	18.20	17.10	18.20	17.62	18.20	158,000
7/25/2025	+0.40 / +2.42%	16.60	16.90	16.60	16.90	16.82	16.90	42,100
7/24/2025	+0.20 / +1.23%	16.30	16.70	16.30	16.50	16.42	16.50	34,300
7/23/2025	+0.10 / +0.62%	16.20	16.90	16.00	16.30	16.30	16.30	24,000
7/22/2025	-0.20 / -1.22%	16.40	16.40	16.20	16.20	16.25	16.20	37,100
7/21/2025	-0.30 / -1.80%	17.90	17.90	16.20	16.40	16.50	16.40	28,400
7/18/2025	+0.30 / +1.83%	16.20	17.80	16.20	16.70	16.94	16.70	32,800

<<Previous 30 days

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	410,300	5.90	-1.67%
AGG	556,900	19.45	-0.77%
API	653,200	9.00	2.27%
ASM	901,000	8.30	1.22%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	2,100	18.00	0.00%
C21	0	15.20	0.00%
CCI	5,500	26.00	4.00%