Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	+3.40 / +10.00%	34.30	37.40	34.00	37.40	35.98	22.67	115,000
8/25/2022	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.16	20.61	21,400
8/24/2022	0.00 / 0.00%	34.00	34.20	33.70	34.00	34.00	20.61	8,300
8/23/2022	+0.40 / +1.19%	33.80	34.00	33.10	34.00	33.88	20.61	23,200
8/22/2022	-0.10 / -0.30%	33.70	33.90	33.00	33.60	33.60	20.37	26,700
8/19/2022	-0.30 / -0.88%	34.20	34.40	33.40	33.70	33.89	20.43	20,700
8/18/2022	+1.00 / +3.03%	33.40	34.50	33.20	34.00	34.13	20.61	31,600
8/17/2022	+1.00 / +3.13%	32.20	34.30	29.90	33.00	33.33	20.00	49,922
8/16/2022	-0.20 / -0.62%	31.30	32.40	31.30	32.00	32.14	19.40	17,600
8/15/2022	0.00 / 0.00%	32.20	32.20	31.00	32.20	32.10	19.52	11,800
8/12/2022	+0.30 / +0.94%	32.70	32.70	31.90	32.20	31.95	19.52	11,500
8/11/2022	-0.50 / -1.54%	33.00	33.10	31.90	31.90	32.23	19.34	19,400
8/10/2022	-0.40 / -1.22%	32.80	33.10	32.40	32.40	32.82	19.64	16,100
8/9/2022	-0.80 / -2.38%	33.90	34.00	32.30	32.80	33.08	19.88	28,900
8/8/2022	+1.70 / +5.33%	31.90	33.70	31.80	33.60	32.86	20.37	33,000
8/5/2022	+1.20 / +3.91%	30.00	32.00	29.50	31.90	31.46	19.34	21,300
8/4/2022	+2.40 / +8.48%	28.80	30.70	28.80	30.70	29.78	18.61	35,800
8/3/2022	-0.50 / -1.74%	28.50	28.80	28.00	28.30	28.31	17.15	25,200
8/2/2022	+0.60 / +2.13%	28.20	29.70	28.20	28.80	29.03	17.46	25,000
8/1/2022	-0.10 / -0.35%	28.00	28.50	27.90	28.20	28.27	17.09	11,000
7/29/2022	-0.40 / -1.39%	28.70	28.80	28.30	28.30	28.63	17.15	7,900
7/28/2022	+0.70 / +2.50%	28.20	28.80	28.00	28.70	28.39	17.40	12,300
7/27/2022	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.83	16.97	17,200
7/26/2022	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	16.73	3,200
7/25/2022	0.00 / 0.00%	27.50	27.70	27.20	27.50	27.32	16.67	6,300
7/22/2022	-0.20 / -0.72%	28.00	28.00	27.30	27.50	27.60	16.67	7,900
7/21/2022	-0.30 / -1.07%	27.90	28.00	27.30	27.70	27.75	16.79	8,300
7/20/2022	+0.10 / +0.36%	28.00	28.10	27.80	28.00	27.98	16.97	23,300
7/19/2022	+0.30 / +1.09%	27.60	27.90	27.30	27.90	27.42	16.91	1,500
7/18/2022	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.88	16.73	6,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%