Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	0.00 / 0.00%	32.90	32.90	32.00	32.80	32.16	18.53	57,400
6/7/2021	+0.20 / +0.61%	33.00	33.00	31.50	32.80	32.22	18.53	37,400
6/4/2021	-0.90 / -2.69%	32.50	32.80	32.50	32.60	32.62	18.41	19,100
6/3/2021	+0.90 / +2.76%	32.50	33.50	32.20	33.50	32.88	18.92	36,800
6/2/2021	+0.10 / +0.31%	32.30	32.80	32.00	32.60	32.49	18.41	120,700
6/1/2021	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.37	18.36	20,700
5/31/2021	-0.50 / -1.52%	33.00	33.00	32.20	32.50	32.57	18.36	75,900
5/28/2021	+0.20 / +0.61%	32.80	33.10	32.80	33.00	32.99	18.64	23,400
5/27/2021	+0.20 / +0.61%	32.60	32.80	30.00	32.80	32.13	18.53	60,500
5/26/2021	0.00 / 0.00%	32.60	33.00	32.40	32.60	32.60	18.41	61,600
5/25/2021	-0.80 / -2.40%	34.00	34.00	32.60	32.60	33.01	18.41	26,600
5/24/2021	+0.20 / +0.60%	33.20	33.50	33.00	33.40	33.17	18.87	22,400
5/21/2021	0.00 / 0.00%	33.20	34.00	32.70	33.20	33.17	18.75	108,600
5/20/2021	+0.30 / +0.91%	32.70	33.30	32.30	33.20	32.82	18.75	55,700
5/19/2021	+0.10 / +0.30%	32.90	32.90	32.30	32.90	32.71	18.58	81,500
5/18/2021	+0.60 / +1.86%	32.10	32.80	31.90	32.80	32.35	18.53	120,600
5/17/2021	0.00 / 0.00%	32.20	32.50	32.10	32.20	32.21	18.19	110,400
5/14/2021	+0.10 / +0.31%	32.10	32.30	32.10	32.20	32.18	18.19	112,900
5/13/2021	-0.40 / -1.23%	32.60	32.60	31.60	32.10	31.97	18.13	69,200
5/12/2021	+0.50 / +1.56%	31.90	33.00	31.70	32.50	32.29	18.36	151,400
5/11/2021	+0.50 / +1.59%	31.50	32.30	31.50	32.00	31.92	18.08	105,000
5/10/2021	-0.50 / -1.56%	31.30	31.80	31.30	31.50	31.55	17.79	120,400
5/7/2021	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.27	18.08	215,221
5/6/2021	-0.50 / -1.52%	32.60	32.70	32.00	32.50	32.40	18.36	162,300
5/5/2021	+1.00 / +3.13%	32.00	33.20	31.70	33.00	32.72	18.64	245,200
5/4/2021	+1.00 / +3.23%	30.00	32.00	29.20	32.00	31.28	18.08	245,900
4/29/2021	+0.30 / +0.98%	30.80	31.10	30.60	31.00	30.95	17.51	291,200
4/28/2021	+0.20 / +0.66%	30.00	30.80	30.00	30.70	30.61	17.34	153,800
4/27/2021	0.00 / 0.00%	30.50	30.80	29.90	30.50	30.50	17.23	172,600
4/26/2021	+1.10 / +3.74%	29.40	31.80	29.40	30.50	30.29	17.23	222,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%