Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.50 / -1.33%	37.40	37.60	37.00	37.00	37.22	22.43	48,500
5/26/2022	+0.30 / +0.81%	37.20	38.00	37.00	37.50	37.14	22.73	40,000
5/25/2022	+2.00 / +5.68%	37.00	37.20	36.30	37.20	36.89	22.55	39,500
5/24/2022	-0.70 / -1.95%	35.10	35.40	34.30	35.20	35.05	21.34	25,700
5/23/2022	-0.80 / -2.18%	36.70	36.80	35.30	35.90	36.13	21.76	16,000
5/20/2022	-0.30 / -0.81%	36.10	37.10	36.10	36.70	36.86	22.25	17,700
5/19/2022	-0.30 / -0.80%	36.50	37.00	36.00	37.00	36.31	22.43	13,600
5/18/2022	+0.30 / +0.81%	37.00	37.80	36.20	37.30	37.27	22.61	9,000
5/17/2022	+2.80 / +8.19%	30.80	37.00	30.80	37.00	35.47	22.43	22,900
5/16/2022	+0.20 / +0.59%	35.00	37.00	33.50	34.20	34.99	20.73	27,400
5/13/2022	-2.50 / -6.85%	36.50	37.50	33.00	34.00	35.43	20.61	188,400
5/12/2022	-2.40 / -6.17%	37.80	37.80	36.50	36.50	36.81	22.12	35,400
5/11/2022	+1.00 / +2.64%	34.20	39.30	34.20	38.90	38.64	23.58	16,300
5/10/2022	+0.90 / +2.43%	35.50	40.50	35.50	37.90	37.05	22.97	37,800
5/9/2022	-2.50 / -6.33%	39.00	39.00	35.60	37.00	37.14	22.43	80,800
5/6/2022	-2.00 / -4.82%	41.40	41.40	39.50	39.50	40.30	23.94	21,000
5/5/2022	0.00 / 0.00%	41.50	42.00	40.70	41.50	41.33	25.16	10,300
5/4/2022	-1.60 / -3.71%	43.10	43.10	41.10	41.50	41.60	25.16	9,500
4/29/2022	+1.00 / +2.38%	42.10	43.20	41.70	43.10	42.09	26.13	34,900
4/28/2022	-1.30 / -3.00%	43.40	43.40	42.10	42.10	43.07	25.52	8,000
4/27/2022	+2.60 / +6.37%	40.80	43.40	39.80	43.40	40.94	26.31	29,600
4/26/2022	+2.50 / +6.53%	38.00	40.80	37.00	40.80	38.83	24.73	54,400
4/25/2022	-3.20 / -7.71%	41.50	41.60	37.90	38.30	39.92	23.22	80,400
4/22/2022	+1.50 / +3.75%	40.00	44.00	38.00	41.50	42.38	25.16	135,300
4/21/2022	0.00 / 0.00%	40.00	42.30	37.10	40.00	39.81	24.25	174,100
4/20/2022	-1.00 / -2.44%	41.00	41.50	37.60	40.00	40.15	24.25	166,200
4/19/2022	-3.80 / -8.48%	44.70	44.80	41.00	41.00	43.09	24.85	51,700
4/18/2022	-3.80 / -7.82%	48.60	48.60	43.80	44.80	44.65	27.16	170,900
4/15/2022	-1.00 / -2.02%	49.00	49.00	48.00	48.60	48.40	29.46	49,800
4/14/2022	-0.20 / -0.40%	49.70	50.90	49.00	49.60	49.33	30.07	22,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)