Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.10 / -0.23%	43.70	44.20	43.60	43.60	43.80	26.43	53,500
3/3/2022	-0.30 / -0.68%	44.00	44.00	43.30	43.70	43.54	26.49	61,100
3/2/2022	0.00 / 0.00%	44.00	44.50	43.50	44.00	43.73	26.67	61,300
3/1/2022	+1.00 / +2.33%	42.50	45.50	41.00	44.00	42.65	26.67	157,500
2/28/2022	-2.60 / -5.70%	44.80	45.50	43.00	43.00	43.76	26.06	131,100
2/25/2022	-0.20 / -0.44%	45.90	46.50	45.00	45.60	45.52	27.64	113,300
2/24/2022	+0.80 / +1.78%	45.00	47.50	44.50	45.80	46.08	27.76	374,000
2/23/2022	+0.10 / +0.22%	44.80	45.60	44.80	45.00	45.12	27.28	105,000
2/22/2022	+0.10 / +0.22%	44.80	45.40	43.70	44.90	44.30	27.22	125,100
2/21/2022	-0.20 / -0.44%	45.00	46.40	43.60	44.80	45.32	27.16	232,000
2/18/2022	+2.20 / +5.14%	42.80	45.50	42.10	45.00	44.07	27.28	174,200
2/17/2022	+0.30 / +0.71%	42.50	42.90	41.70	42.80	42.54	25.94	98,700
2/16/2022	+1.60 / +3.91%	41.00	42.50	40.80	42.50	41.79	25.76	106,400
2/15/2022	+0.40 / +0.99%	40.00	41.50	40.00	40.90	40.32	24.79	44,000
2/14/2022	-1.00 / -2.41%	41.20	41.20	40.00	40.50	40.38	24.55	51,900
2/11/2022	-1.00 / -2.35%	42.50	42.50	41.30	41.50	41.77	25.16	22,300
2/10/2022	+1.10 / +2.66%	41.40	42.90	41.40	42.50	42.16	25.76	65,800
2/9/2022	+1.30 / +3.24%	40.10	41.50	40.00	41.40	40.66	25.09	63,900
2/8/2022	+0.10 / +0.25%	40.00	40.50	40.00	40.10	40.11	24.31	27,000
2/7/2022	+0.30 / +0.76%	40.50	40.80	40.00	40.00	40.37	24.25	14,300
1/28/2022	-0.70 / -1.73%	40.20	40.40	39.60	39.70	39.76	24.06	18,100
1/27/2022	+0.60 / +1.51%	40.00	40.50	39.20	40.40	39.78	24.49	24,200
1/26/2022	-0.20 / -0.50%	40.10	40.30	39.70	39.80	39.92	24.12	17,300
1/25/2022	+0.10 / +0.25%	39.50	41.10	39.50	40.00	40.18	24.25	33,600
1/24/2022	-1.90 / -4.55%	41.80	41.80	39.90	39.90	40.59	24.19	59,400
1/21/2022	+0.80 / +1.95%	41.30	43.20	41.20	41.80	41.91	25.34	38,200
1/20/2022	+1.60 / +4.06%	39.50	42.80	39.00	41.00	40.45	24.85	54,700
1/19/2022	+0.80 / +2.07%	38.50	40.00	38.50	39.40	38.96	23.88	76,900
1/18/2022	-1.90 / -4.69%	40.40	40.50	38.60	38.60	39.54	23.40	120,100
1/17/2022	-2.50 / -5.81%	41.50	43.60	40.00	40.50	41.57	24.55	129,400

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	418,700	7.30	1.39%
AGG	122,000	15.10	0.33%
API	129,600	7.40	1.37%
ASM	543,800	7.89	-1.38%
BCR	576,100	4.10	-4.65%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%