Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.30 / -1.05%	28.70	28.70	28.20	28.30	28.48	17.88	48,200
3/27/2024	0.00 / 0.00%	29.50	29.50	28.60	28.60	28.63	18.07	34,400
3/26/2024	+0.10 / +0.35%	28.20	29.00	28.00	28.60	28.66	18.07	40,300
3/25/2024	-0.20 / -0.70%	28.70	28.90	28.30	28.50	28.64	18.01	51,700
3/22/2024	-0.20 / -0.69%	29.00	29.20	28.70	28.70	28.92	18.14	47,900
3/21/2024	+0.10 / +0.35%	29.00	29.20	28.70	28.90	28.87	18.26	65,300
3/20/2024	-0.50 / -1.71%	29.20	29.30	28.40	28.80	28.85	18.20	76,800
3/19/2024	-0.60 / -2.01%	29.90	30.00	29.30	29.30	29.63	18.52	68,400
3/18/2024	-0.10 / -0.33%	30.50	31.50	29.20	29.90	30.07	18.90	112,100
3/15/2024	+1.40 / +4.90%	29.00	31.40	29.00	30.00	30.25	18.96	108,600
3/14/2024	+0.40 / +1.42%	28.30	29.00	28.20	28.60	28.49	18.07	82,900
3/13/2024	0.00 / 0.00%	28.10	28.30	27.70	28.20	28.07	17.82	51,600
3/12/2024	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.37	17.82	31,900
3/11/2024	-1.00 / -3.42%	29.00	29.00	28.10	28.20	28.35	17.82	47,800
3/8/2024	+0.50 / +1.74%	28.40	29.50	28.10	29.20	28.45	18.45	53,000
3/7/2024	-0.30 / -1.03%	29.00	29.00	28.10	28.70	28.46	18.14	83,900
3/6/2024	-0.40 / -1.36%	29.70	29.80	28.30	29.00	29.07	18.33	48,300
3/5/2024	-1.60 / -5.16%	31.00	31.20	29.30	29.40	29.79	18.58	86,800
3/4/2024	+2.80 / +9.93%	29.00	31.00	29.00	31.00	30.90	19.59	198,500
3/1/2024	+2.50 / +9.73%	25.70	28.20	25.70	28.20	27.98	17.82	295,400
2/29/2024	-0.20 / -0.77%	25.90	25.90	25.50	25.70	25.75	16.24	47,500
2/28/2024	-0.10 / -0.38%	26.10	26.20	25.70	25.90	25.92	16.37	37,700
2/27/2024	-0.50 / -1.89%	26.50	26.50	25.70	26.00	26.05	16.43	48,200
2/26/2024	-0.20 / -0.75%	26.70	27.60	26.10	26.50	26.72	16.75	28,000
2/23/2024	-0.20 / -0.74%	26.80	26.90	26.40	26.70	26.77	16.87	51,000
2/22/2024	-0.50 / -1.82%	28.00	28.00	26.70	26.90	27.10	17.00	68,100
2/21/2024	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.22	17.32	38,900
2/20/2024	+1.30 / +4.98%	25.60	27.40	25.60	27.40	26.60	17.32	53,700
2/19/2024	+0.20 / +0.77%	26.30	26.30	25.90	26.10	26.04	16.49	53,500
2/16/2024	+0.80 / +3.19%	25.20	26.30	25.10	25.90	25.49	16.37	162,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%