Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.41	5.40	31,200
2/21/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.44	5.40	27,600
2/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	21,400
2/19/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	5.40	15,700
2/18/2019	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.32	5.40	14,400
2/15/2019	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.36	5.32	8,100
2/14/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.44	5.36	20,300
2/13/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.54	5.44	48,900
2/12/2019	-0.30 / -2.17%	13.50	13.60	13.30	13.50	13.37	5.40	15,300
2/11/2019	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.61	5.52	1,700
2/1/2019	+0.50 / +3.82%	13.20	13.60	13.10	13.60	13.15	5.44	7,300
1/31/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	5.24	8,900
1/30/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	5.20	13,100
1/29/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	2,500
1/28/2019	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.16	5.20	2,500
1/25/2019	+0.10 / +0.76%	13.10	13.30	12.50	13.20	13.09	5.28	2,500
1/24/2019	+0.20 / +1.55%	12.80	13.10	12.50	13.10	12.69	5.24	11,000
1/23/2019	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.13	5.16	700
1/22/2019	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.44	5.32	59,200
1/21/2019	+0.80 / +6.15%	13.60	14.20	13.60	13.80	13.88	5.52	114,600
1/18/2019	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.75	5.20	20,600
1/17/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.52	5.00	13,100
1/16/2019	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	5.04	24,200
1/15/2019	+0.90 / +7.76%	11.60	12.50	11.50	12.50	11.96	5.00	76,000
1/14/2019	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.64	2,500
1/11/2019	+0.20 / +1.75%	11.40	11.60	11.40	11.60	11.41	4.64	15,400
1/10/2019	-0.20 / -1.72%	11.50	11.50	11.40	11.40	11.45	4.56	15,500
1/9/2019	+0.20 / +1.75%	11.40	11.60	11.20	11.60	11.36	4.64	75,500
1/8/2019	0.00 / 0.00%	11.60	11.60	11.30	11.40	11.42	4.56	12,700
1/7/2019	0.00 / 0.00%	11.50	11.60	11.40	11.40	11.43	4.56	36,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%