Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	+2.10 / +9.86%	23.40	23.40	21.50	23.40	23.38	23.40	323,100
12/26/2025	+1.40 / +7.04%	20.00	21.80	19.80	21.30	21.04	21.30	53,800
12/25/2025	+0.20 / +1.02%	19.70	19.90	19.40	19.90	19.53	19.90	20,800
12/24/2025	+0.30 / +1.55%	19.40	19.80	19.40	19.70	19.49	19.70	16,000
12/23/2025	-0.40 / -2.02%	19.70	19.80	19.40	19.40	19.60	19.40	56,300
12/22/2025	+0.50 / +2.59%	19.70	19.90	19.40	19.80	19.71	19.80	19,400
12/19/2025	0.00 / 0.00%	19.70	19.70	19.20	19.30	19.33	19.30	47,800
12/18/2025	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.33	19.30	41,500
12/17/2025	0.00 / 0.00%	19.10	19.20	18.90	19.20	19.03	19.20	16,100
12/16/2025	+1.00 / +5.49%	18.20	19.20	18.20	19.20	18.96	19.20	45,600
12/15/2025	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.27	18.20	40,200
12/12/2025	-0.10 / -0.55%	18.20	18.30	18.10	18.20	18.23	18.20	79,600
12/11/2025	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.26	18.30	31,000
12/10/2025	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	18.20	39,700
12/9/2025	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.15	18.10	34,100
12/8/2025	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.20	18.30	33,000
12/5/2025	+0.10 / +0.55%	18.20	18.30	18.10	18.20	18.14	18.20	63,400
12/4/2025	0.00 / 0.00%	18.00	18.10	17.80	18.10	18.02	18.10	31,900
12/3/2025	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.09	18.10	52,400
12/2/2025	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.24	18.20	21,300
12/1/2025	+0.10 / +0.55%	16.70	18.50	16.70	18.30	18.17	18.30	25,300
11/28/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.12	18.20	32,400
11/27/2025	0.00 / 0.00%	18.20	18.30	18.00	18.30	18.23	18.30	17,100
11/26/2025	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.22	18.30	41,300
11/25/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.28	18.30	29,500
11/24/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.26	18.30	20,300
11/21/2025	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	38,400
11/20/2025	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.33	18.50	40,300
11/19/2025	-0.20 / -1.08%	18.30	18.30	18.20	18.30	18.29	18.30	24,900
11/18/2025	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.38	18.50	36,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	124,400	7.20	-2.70%
AGG	196,200	12.85	-1.15%
API	74,900	5.80	0.00%
ASM	202,100	5.91	0.85%
BCR	0	1.30	0.00%
BVL	2,400	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%