Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	+0.10 / +0.55%	18.30	18.30	18.20	18.30	18.26	18.30	31,000
12/10/2025	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	18.20	39,700
12/9/2025	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.15	18.10	34,100
12/8/2025	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.20	18.30	33,000
12/5/2025	+0.10 / +0.55%	18.20	18.30	18.10	18.20	18.14	18.20	63,400
12/4/2025	0.00 / 0.00%	18.00	18.10	17.80	18.10	18.02	18.10	31,900
12/3/2025	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.09	18.10	52,400
12/2/2025	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.24	18.20	21,300
12/1/2025	+0.10 / +0.55%	16.70	18.50	16.70	18.30	18.17	18.30	25,300
11/28/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.12	18.20	32,400
11/27/2025	0.00 / 0.00%	18.20	18.30	18.00	18.30	18.23	18.30	17,100
11/26/2025	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.22	18.30	41,300
11/25/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.28	18.30	29,500
11/24/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.26	18.30	20,300
11/21/2025	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	38,400
11/20/2025	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.33	18.50	40,300
11/19/2025	-0.20 / -1.08%	18.30	18.30	18.20	18.30	18.29	18.30	24,900
11/18/2025	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.38	18.50	36,600
11/17/2025	0.00 / 0.00%	18.30	18.50	18.20	18.50	18.33	18.50	22,000
11/14/2025	+0.20 / +1.09%	18.20	18.50	17.10	18.50	18.19	18.50	29,300
11/13/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.26	18.30	28,500
11/12/2025	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.25	18.30	14,600
11/11/2025	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.09	18.10	32,600
11/10/2025	-0.50 / -2.69%	18.40	18.40	18.10	18.10	18.16	18.10	46,800
11/7/2025	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.39	18.60	31,600
11/6/2025	+0.10 / +0.54%	18.60	18.60	18.30	18.60	18.36	18.60	28,700
11/5/2025	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	18.50	8,600
11/4/2025	+0.20 / +1.09%	18.40	18.60	18.20	18.60	18.35	18.60	61,100
11/3/2025	0.00 / 0.00%	18.40	18.90	18.40	18.40	18.58	18.40	36,600
10/31/2025	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.22	18.40	43,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	81,300	7.40	0.00%
AGG	124,000	12.95	-0.38%
API	35,700	5.80	0.00%
ASM	152,700	5.92	1.02%
BCR	0	1.30	0.00%
BVL	1,200	15.10	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%