Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	-0.40 / -2.61%	15.50	15.60	14.80	14.90	15.15	7.29	54,500
12/9/2019	+0.90 / +6.25%	14.70	15.40	14.70	15.30	15.09	7.48	149,700
12/6/2019	+0.70 / +5.11%	13.70	14.70	13.70	14.40	14.14	7.04	148,200
12/5/2019	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.61	6.70	2,300
12/4/2019	+0.20 / +1.49%	13.40	13.90	13.40	13.60	13.67	6.65	22,100
12/3/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.56	19,600
12/2/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.57	6.56	10,800
11/29/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	6.65	15,200
11/28/2019	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	6.60	38,000
11/27/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.55	6.60	10,600
11/26/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.61	6.65	17,500
11/25/2019	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.56	6.60	18,800
11/22/2019	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.55	6.60	41,400
11/21/2019	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.44	6.56	29,300
11/20/2019	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.49	6.56	26,500
11/19/2019	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.44	6.56	39,500
11/18/2019	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.54	6.60	34,300
11/15/2019	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	6.70	6,500
11/14/2019	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.69	6.70	73,900
11/13/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	6.70	22,800
11/12/2019	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.65	6.70	8,400
11/11/2019	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.68	6.70	28,700
11/8/2019	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	6.60	14,800
11/7/2019	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.56	6.65	15,800
11/6/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.56	6.65	20,900
11/5/2019	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.51	6.65	58,800
11/4/2019	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.69	6.65	28,900
11/1/2019	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.65	6.75	23,500
10/31/2019	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.71	6.75	40,400
10/30/2019	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.77	6.75	13,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%