Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.23	5.24	23,900
11/7/2018	0.00 / 0.00%	13.80	13.80	13.10	13.30	13.42	5.32	28,700
11/6/2018	+0.80 / +6.40%	12.50	13.60	12.50	13.30	12.90	5.32	93,500
11/5/2018	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.54	5.00	25,900
11/2/2018	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.43	5.04	26,000
11/1/2018	+0.20 / +1.63%	12.60	12.60	12.20	12.50	12.32	5.00	15,100
10/31/2018	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.92	17,100
10/30/2018	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.18	4.92	21,200
10/29/2018	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.16	4.96	13,800
10/26/2018	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	4.92	11,800
10/25/2018	-0.10 / -0.79%	12.20	12.50	12.00	12.50	12.20	5.00	47,200
10/24/2018	-0.10 / -0.79%	12.50	12.70	12.30	12.60	12.44	5.04	5,600
10/23/2018	0.00 / 0.00%	12.30	12.70	12.10	12.70	12.24	5.08	37,400
10/22/2018	+0.40 / +3.25%	12.40	13.00	12.40	12.70	12.61	5.08	41,400
10/19/2018	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.23	4.92	44,600
10/18/2018	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.39	4.96	10,600
10/17/2018	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.28	4.96	72,500
10/16/2018	+0.10 / +0.81%	12.30	12.60	12.10	12.40	12.46	4.96	22,900
10/15/2018	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.57	4.92	23,210
10/12/2018	0.00 / 0.00%	12.00	12.80	12.00	12.60	12.54	5.04	82,700
10/11/2018	-1.20 / -8.70%	13.70	13.70	12.50	12.60	12.79	5.04	145,300
10/10/2018	-3.70 / -21.14%	14.50	15.20	13.30	13.80	14.18	5.52	73,500
10/9/2018	+0.20 / +1.16%	17.40	17.70	17.30	17.50	17.47	5.80	440,100
10/8/2018	-0.10 / -0.57%	17.40	17.40	17.20	17.30	17.35	5.74	130,500
10/5/2018	0.00 / 0.00%	17.50	17.60	17.20	17.40	17.39	5.77	143,000
10/4/2018	+0.50 / +2.96%	17.10	17.50	17.10	17.40	17.32	5.77	273,000
10/3/2018	-0.50 / -2.87%	17.30	17.40	16.80	16.90	16.99	5.60	158,900
10/2/2018	0.00 / 0.00%	18.00	18.00	17.30	17.40	17.52	5.77	120,100
10/1/2018	+1.30 / +8.07%	16.50	17.70	16.50	17.40	17.49	5.77	511,600
9/28/2018	+1.10 / +7.33%	15.00	16.20	15.00	16.10	15.77	5.34	220,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%