Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.37	2.39	20,000
10/30/2013	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.38	2.41	9,000
10/29/2013	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.32	2.41	15,200
10/28/2013	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	2.41	8,000
10/25/2013	-0.10 / -0.68%	14.50	14.70	14.50	14.60	14.59	2.42	14,100
10/24/2013	-0.30 / -2.00%	14.70	14.90	14.40	14.70	14.59	2.44	42,800
10/23/2013	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.92	2.49	8,600
10/22/2013	+0.60 / +4.29%	14.90	14.90	14.30	14.60	14.56	2.42	45,500
10/21/2013	-1.50 / -9.68%	15.00	15.10	14.00	14.00	14.94	2.32	15,900
10/18/2013	+0.90 / +6.16%	14.60	15.80	14.60	15.50	15.17	2.57	26,800
10/17/2013	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.73	2.42	8,100
10/16/2013	+0.50 / +3.50%	14.50	15.00	14.50	14.80	14.71	2.46	25,900
10/15/2013	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.39	2.37	27,500
10/14/2013	-0.10 / -0.69%	14.60	14.60	14.30	14.40	14.41	2.39	5,500
10/11/2013	0.00 / 0.00%	14.20	14.50	14.20	14.50	14.48	2.41	4,200
10/10/2013	-0.30 / -2.03%	14.60	14.60	14.20	14.50	14.38	2.41	6,000
10/9/2013	+0.40 / +2.78%	14.60	14.80	14.60	14.80	14.61	2.46	17,400
10/8/2013	+0.40 / +2.86%	14.00	15.10	14.00	14.40	14.30	2.39	28,600
10/7/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.02	2.32	25,100
10/4/2013	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.08	2.34	35,800
10/3/2013	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.13	2.36	27,200
10/2/2013	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.36	2.36	11,900
10/1/2013	0.00 / 0.00%	14.10	14.40	14.10	14.20	14.19	2.36	17,100
9/30/2013	-0.30 / -2.07%	14.30	14.80	14.00	14.20	14.27	2.36	33,800
9/27/2013	-0.60 / -3.97%	14.80	14.80	14.50	14.50	14.55	2.41	7,200
9/26/2013	-0.10 / -0.66%	15.50	15.70	14.90	15.10	15.15	2.51	19,800
9/25/2013	-14.30 / -48.47%	14.90	15.90	14.90	15.20	15.26	2.52	28,600
9/24/2013	-1.10 / -3.59%	30.60	30.60	29.50	29.50	30.24	2.46	30,800
9/23/2013	-0.30 / -0.97%	31.10	31.10	27.90	30.60	30.18	2.55	113,400
9/20/2013	-0.70 / -2.22%	31.20	31.20	30.00	30.90	30.59	2.57	15,100

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	30,700	6.70	-2.90%
AGG	24,000	15.15	-0.33%
API	10,100	7.20	1.41%
ASM	84,900	7.89	-0.25%
BCR	162,600	4.10	-2.38%
BII	12,000	0.60	0.00%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	0	23.50	0.00%