Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.66	13.60	72,900
10/26/2020	-0.20 / -0.71%	27.80	28.30	27.70	27.80	28.00	13.60	90,600
10/23/2020	-0.20 / -0.71%	28.00	28.40	27.30	28.00	27.66	13.70	58,700
10/22/2020	+0.20 / +0.71%	28.00	28.30	27.60	28.20	27.93	13.80	19,800
10/21/2020	+0.30 / +1.08%	27.50	28.00	27.30	28.00	27.62	13.70	74,700
10/20/2020	0.00 / 0.00%	27.90	28.00	27.20	27.70	27.54	13.55	154,300
10/19/2020	-0.30 / -1.07%	28.00	28.20	27.10	27.70	27.65	13.55	70,800
10/16/2020	-0.80 / -2.78%	28.60	28.80	27.80	28.00	28.16	13.70	146,600
10/15/2020	+0.20 / +0.70%	28.30	28.90	28.30	28.80	28.60	14.09	64,400
10/14/2020	+0.10 / +0.35%	28.40	28.70	28.40	28.60	28.52	13.99	88,900
10/13/2020	-0.80 / -2.73%	29.40	29.50	28.50	28.50	28.75	13.94	53,200
10/12/2020	-0.40 / -1.35%	29.70	29.70	29.00	29.30	29.22	14.33	64,800
10/9/2020	-0.10 / -0.34%	29.80	29.80	29.00	29.70	29.33	14.53	88,100
10/8/2020	+0.30 / +1.02%	29.80	29.90	29.00	29.80	29.27	14.58	102,200
10/7/2020	-0.80 / -2.64%	30.00	30.30	29.50	29.50	29.86	14.43	102,100
10/6/2020	+0.80 / +2.71%	29.50	30.60	29.50	30.30	30.06	14.82	176,200
10/5/2020	-0.10 / -0.34%	29.70	29.80	29.30	29.50	29.50	14.43	90,300
10/2/2020	-0.30 / -1.00%	30.00	30.40	28.50	29.60	29.39	14.48	95,500
10/1/2020	+1.10 / +3.82%	29.00	30.10	29.00	29.90	29.53	14.63	237,900
9/30/2020	+0.20 / +0.70%	28.50	29.00	28.20	28.80	28.49	14.09	136,400
9/29/2020	-0.50 / -1.72%	29.20	29.20	28.30	28.60	28.57	13.99	119,100
9/28/2020	0.00 / 0.00%	29.10	29.50	28.70	29.10	29.00	14.24	148,600
9/25/2020	+0.20 / +0.69%	29.00	29.20	28.30	29.10	28.72	14.24	226,400
9/24/2020	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.76	14.14	153,200
9/23/2020	+0.30 / +1.05%	28.80	29.10	28.30	29.00	28.68	14.19	180,600
9/22/2020	+0.80 / +2.87%	28.20	28.80	27.80	28.70	28.29	14.04	113,900
9/21/2020	-0.50 / -1.76%	28.20	28.50	27.90	27.90	28.08	13.65	155,500
9/18/2020	-0.10 / -0.35%	28.00	28.60	27.30	28.40	28.07	13.89	176,300
9/17/2020	-0.10 / -0.35%	28.50	28.80	28.00	28.50	28.40	13.94	162,600
9/16/2020	-0.30 / -1.04%	28.90	29.20	28.10	28.60	28.63	13.99	132,000

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%