Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	35.60	36.00	35.50	35.50	35.86	21.52	12,600
10/18/2022	+0.20 / +0.57%	35.00	36.00	35.00	35.50	35.49	21.52	29,100
10/17/2022	+0.50 / +1.44%	36.50	36.50	34.00	35.30	35.02	21.40	9,500
10/14/2022	-0.20 / -0.57%	34.00	35.40	32.20	34.80	34.99	21.09	32,000
10/13/2022	-1.00 / -2.78%	36.00	37.90	35.00	35.00	36.08	21.22	16,300
10/12/2022	0.00 / 0.00%	35.00	37.90	32.40	36.00	36.23	21.82	16,900
10/11/2022	-4.00 / -10.00%	36.00	39.00	36.00	36.00	36.90	21.82	49,600
10/10/2022	+1.00 / +2.56%	38.80	40.40	38.50	40.00	39.27	24.25	20,900
10/7/2022	-0.70 / -1.76%	39.00	39.60	38.20	39.00	39.05	23.64	28,900
10/6/2022	-1.60 / -3.87%	41.80	41.80	39.60	39.70	40.33	24.06	14,200
10/5/2022	+2.40 / +6.17%	40.10	42.00	39.00	41.30	40.81	25.03	31,400
10/4/2022	+0.10 / +0.26%	40.50	40.50	38.00	38.90	38.70	23.58	48,700
10/3/2022	-1.60 / -3.96%	36.40	41.00	36.40	38.80	38.53	23.52	43,000
9/30/2022	+0.20 / +0.50%	41.30	41.30	39.50	40.40	40.08	24.49	38,100
9/29/2022	+0.10 / +0.25%	42.80	42.80	40.20	40.20	40.44	24.37	7,900
9/28/2022	-0.70 / -1.72%	43.80	43.80	38.20	40.10	40.68	24.31	39,100
9/27/2022	+0.30 / +0.74%	40.40	40.80	39.80	40.80	40.39	24.73	33,300
9/26/2022	-1.50 / -3.57%	41.00	43.00	38.20	40.50	40.32	24.55	56,100
9/23/2022	-4.00 / -8.70%	46.00	46.00	42.00	42.00	44.24	25.46	49,200
9/22/2022	0.00 / 0.00%	45.90	46.00	45.20	46.00	45.83	27.88	44,500
9/21/2022	+1.60 / +3.60%	44.40	46.00	44.40	46.00	45.41	27.88	31,300
9/20/2022	+4.00 / +9.90%	42.00	44.40	40.50	44.40	42.79	26.91	25,100
9/19/2022	-3.60 / -8.18%	44.00	44.00	39.60	40.40	41.22	24.49	76,900
9/16/2022	-0.70 / -1.57%	45.00	45.00	43.90	44.00	44.41	26.67	30,200
9/15/2022	-1.50 / -3.25%	46.40	46.40	44.70	44.70	45.62	27.09	26,100
9/14/2022	+0.10 / +0.22%	46.10	47.00	45.00	46.20	45.62	28.00	37,500
9/13/2022	-0.40 / -0.86%	45.00	46.40	44.50	46.10	45.36	27.94	15,800
9/12/2022	+0.50 / +1.09%	47.00	48.00	45.20	46.50	46.53	28.19	27,100
9/9/2022	-0.20 / -0.43%	46.20	47.10	43.50	46.00	44.54	27.88	55,600
9/8/2022	+0.70 / +1.54%	41.90	48.00	41.90	46.20	46.51	28.00	95,700

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%