Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 5:42:13 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company (HKB : UPCOM)
Consumer Goods : Food Products
0.70 +0.10/+16.67%
3:05:02 PM
Closing price on 8/3/2015
7.30 -0.10/-1.35%
Open 7.00
High 7.30
Low 6.70
Volume 44,800
Split-adjusted Price 5.09

Create Alert at: 0 0 0 ...
HKB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2015 -0.10 / -1.35% 7.00 7.30 6.70 7.30 7.01 5.09 44,800
7/31/2015 0.00 / 0.00% 7.60 7.60 7.40 7.40 7.48 5.16 19,000
7/30/2015 +0.30 / +4.23% 7.30 7.40 7.20 7.40 7.33 5.16 38,100
7/29/2015 -0.50 / -6.58% 7.30 7.40 7.10 7.10 7.32 4.95 7,800
7/28/2015 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.30 0
7/27/2015 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.39 5.30 141,900
7/24/2015 0.00 / 0.00% 7.10 7.70 7.10 7.70 7.27 5.37 25,800
7/23/2015 0.00 / 0.00% 7.50 7.70 7.00 7.70 7.41 5.37 63,700
7/22/2015 0.00 / 0.00% 7.70 7.90 7.40 7.70 7.72 5.37 11,100
7/21/2015 0.00 / 0.00% 7.50 7.70 7.40 7.70 7.48 5.37 5,100
7/20/2015 -0.30 / -3.75% 7.70 8.00 7.70 7.70 7.97 5.37 35,500
7/17/2015 0.00 / 0.00% 7.70 8.00 7.70 8.00 7.98 5.57 64,900
7/16/2015 +0.50 / +6.67% 7.50 8.00 7.40 8.00 7.75 5.57 35,600
7/15/2015 -0.10 / -1.32% 7.50 7.50 7.20 7.50 7.34 5.23 9,500
7/14/2015 +0.10 / +1.33% 7.30 7.60 7.30 7.60 7.51 5.30 29,500
7/13/2015 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 5.23 5,800
7/10/2015 0.00 / 0.00% 7.80 7.80 7.40 7.50 7.51 5.23 3,600
7/9/2015 0.00 / 0.00% 7.50 8.00 7.40 7.50 7.49 5.23 26,800
7/8/2015 0.00 / 0.00% 7.80 7.80 7.50 7.50 7.70 5.23 1,121,400
7/7/2015 -0.70 / -8.54% 8.20 8.40 7.50 7.50 8.18 5.23 109,800
7/6/2015 -0.30 / -3.53% 8.50 8.60 8.00 8.20 8.45 5.71 104,700
7/3/2015 +0.40 / +4.94% 8.30 8.50 7.90 8.50 8.23 5.92 35,400
7/2/2015 -0.20 / -2.41% 7.90 8.10 7.80 8.10 7.83 5.64 4,200
7/1/2015 +0.10 / +1.22% 8.60 8.70 8.00 8.30 8.60 5.78 5,200
6/30/2015 +0.60 / +7.89% 7.50 8.30 7.50 8.20 8.24 5.71 101,300
6/29/2015 -0.30 / -3.80% 7.90 7.90 7.50 7.60 7.67 5.30 24,300
6/26/2015 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 5.50 9,100
6/25/2015 -0.40 / -4.88% 8.20 8.30 7.70 7.80 8.07 5.44 13,400
6/24/2015 -0.20 / -2.38% 8.50 8.50 8.00 8.20 8.18 5.71 15,500
6/23/2015 -0.10 / -1.18% 8.80 8.80 8.00 8.40 8.34 5.85 13,900
HKB News
30/11 HKB: Annual General Mandate 2020
16/11 HKB: Stock under trading suspension (HKB)
02/11 HKB: Notice of record date for General Meeting of Shareholders 2020
02/11 HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10 HKB: Board Resolution
Related Companies
Volume Price Change
AFX  50,700 7.30 0.00%
AGM  102,400 3.27 -2.68%
AGX  0 74.10 0.00%
AIG  103,300 58.60 8.52%
ANT  8,000 23.50 0.00%
APF  6,600 51.90 -0.19%
ATA  105,100 0.40 -20.00%
ATS  1,400 12.50 -3.10%
BBC  1,800 50.80 1.60%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.