Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/18/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/13/2024
|
0.70
|
31
|
650,217
|
36
|
541,766
|
108,451
|
209,700
|
127,580
|
|
9/12/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/11/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/6/2024
|
0.70
|
30
|
794,416
|
25
|
344,281
|
450,135
|
17,300
|
12,090
|
|
9/5/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/30/2024
|
0.70
|
36
|
563,610
|
28
|
423,330
|
140,280
|
64,800
|
44,420
|
|
8/29/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/28/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/23/2024
|
0.70
|
42
|
559,420
|
35
|
512,400
|
47,020
|
121,700
|
84,790
|
|
8/22/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/21/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|