Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	5.64	133,400
8/26/2015	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	5.16	100
8/25/2015	+0.30 / +4.05%	8.10	8.10	7.70	7.70	8.10	5.37	180,900
8/24/2015	+0.60 / +8.82%	6.50	7.40	6.50	7.40	7.38	5.16	496,500
8/21/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.74	0
8/20/2015	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	4.74	200,900
8/19/2015	-0.30 / -4.35%	6.30	6.90	6.30	6.60	6.42	4.60	15,100
8/18/2015	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	4.81	14,100
8/17/2015	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.67	3,400
8/14/2015	+0.10 / +1.41%	6.70	7.20	6.70	7.20	6.76	5.02	200,800
8/13/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.95	0
8/12/2015	-0.40 / -5.33%	6.80	7.10	6.80	7.10	6.87	4.95	15,600
8/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	200,000
8/10/2015	0.00 / 0.00%	7.30	7.50	7.10	7.50	7.27	5.23	11,400
8/7/2015	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.44	5.23	2,100
8/6/2015	0.00 / 0.00%	6.80	7.30	6.80	7.20	6.94	5.02	242,200
8/5/2015	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.15	5.02	59,000
8/4/2015	0.00 / 0.00%	7.50	7.50	7.00	7.30	7.32	5.09	44,700
8/3/2015	-0.10 / -1.35%	7.00	7.30	6.70	7.30	7.01	5.09	44,800
7/31/2015	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.48	5.16	19,000
7/30/2015	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.33	5.16	38,100
7/29/2015	-0.50 / -6.58%	7.30	7.40	7.10	7.10	7.32	4.95	7,800
7/28/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.30	0
7/27/2015	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.39	5.30	141,900
7/24/2015	0.00 / 0.00%	7.10	7.70	7.10	7.70	7.27	5.37	25,800
7/23/2015	0.00 / 0.00%	7.50	7.70	7.00	7.70	7.41	5.37	63,700
7/22/2015	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.72	5.37	11,100
7/21/2015	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.48	5.37	5,100
7/20/2015	-0.30 / -3.75%	7.70	8.00	7.70	7.70	7.97	5.37	35,500
7/17/2015	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.98	5.57	64,900

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%