Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.45	4.60	2,857,271
7/5/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,240,664
7/4/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	554,000
7/3/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	680,905
6/30/2017	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.21	4.20	1,012,515
6/29/2017	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.33	4.30	1,774,000
6/28/2017	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	501,650
6/27/2017	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.44	4.40	619,400
6/26/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	924,810
6/23/2017	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.44	4.40	662,758
6/22/2017	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	1,245,013
6/21/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	567,000
6/20/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.64	4.70	674,810
6/19/2017	+0.10 / +2.17%	4.70	4.90	4.50	4.70	4.68	4.70	798,780
6/16/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	955,210
6/15/2017	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	4.70	847,305
6/14/2017	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.84	4.80	911,930
6/13/2017	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	726,618
6/12/2017	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.82	4.90	709,335
6/9/2017	+0.10 / +2.13%	4.70	5.10	4.70	4.80	4.93	4.80	1,169,185
6/8/2017	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.77	4.70	1,258,900
6/7/2017	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.97	4.90	1,822,522
6/6/2017	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.37	5.20	3,735,010
6/5/2017	+0.40 / +8.33%	5.00	5.20	4.80	5.20	5.18	5.20	1,513,974
6/2/2017	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.70	4.80	2,399,905
6/1/2017	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.38	4.40	1,195,850
5/31/2017	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.06	4.10	1,422,325
5/30/2017	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.29	4.20	3,320,155
5/29/2017	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	688,999
5/26/2017	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	4.50	1,315,800

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%