Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.28	3.30	819,059
7/25/2017	+0.20 / +6.25%	3.10	3.50	3.00	3.40	3.26	3.40	1,294,120
7/24/2017	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.21	3.20	1,339,320
7/21/2017	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.52	3.50	3,228,520
7/20/2017	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.82	3.80	1,627,038
7/19/2017	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.91	4.00	2,007,130
7/18/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	1,100,610
7/17/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	715,690
7/14/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	4.20	512,790
7/13/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.23	4.30	428,420
7/12/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.25	4.30	1,173,890
7/11/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	1,007,100
7/10/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	659,300
7/7/2017	-0.20 / -4.35%	4.70	4.80	4.30	4.40	4.53	4.40	1,230,500
7/6/2017	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.45	4.60	2,857,271
7/5/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,240,664
7/4/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	554,000
7/3/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	680,905
6/30/2017	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.21	4.20	1,012,515
6/29/2017	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.33	4.30	1,774,000
6/28/2017	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	501,650
6/27/2017	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.44	4.40	619,400
6/26/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	924,810
6/23/2017	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.44	4.40	662,758
6/22/2017	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	1,245,013
6/21/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	567,000
6/20/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.64	4.70	674,810
6/19/2017	+0.10 / +2.17%	4.70	4.90	4.50	4.70	4.68	4.70	798,780
6/16/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	955,210
6/15/2017	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	4.70	847,305

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%