Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	-2.60 / -9.81%	26.40	26.40	23.90	23.90	23.90	23.90	386,800
6/10/2016	-0.30 / -1.12%	26.30	28.20	24.20	26.50	26.78	26.50	1,915,600
6/9/2016	+2.40 / +9.84%	23.40	26.80	23.40	26.80	25.62	26.80	2,286,500
6/8/2016	+2.20 / +9.91%	22.10	24.40	22.10	24.40	23.55	24.40	2,794,006
6/7/2016	+0.20 / +0.91%	22.10	22.50	21.80	22.20	22.25	22.20	744,400
6/6/2016	-0.20 / -0.90%	22.20	22.20	21.80	22.00	22.03	22.00	395,600
6/3/2016	0.00 / 0.00%	22.10	22.40	21.90	22.20	22.23	22.20	551,506
6/2/2016	+0.20 / +0.91%	22.00	22.30	21.60	22.20	22.00	22.20	801,200
6/1/2016	-0.30 / -1.35%	22.20	22.80	22.00	22.00	22.44	22.00	1,083,500
5/31/2016	0.00 / 0.00%	22.10	22.70	22.00	22.30	22.43	22.30	797,700
5/30/2016	+0.20 / +0.90%	22.10	22.40	21.90	22.30	22.23	22.30	820,100
5/27/2016	+0.10 / +0.45%	22.10	22.40	21.80	22.10	22.17	22.10	676,600
5/26/2016	-0.40 / -1.79%	22.30	22.80	22.00	22.00	22.56	22.00	703,800
5/25/2016	+0.20 / +0.90%	22.10	22.90	21.90	22.40	22.58	22.40	1,101,706
5/24/2016	0.00 / 0.00%	22.00	22.30	21.80	22.20	22.22	22.20	188,900
5/23/2016	+0.10 / +0.45%	22.20	22.20	21.80	22.20	22.15	22.20	310,000
5/20/2016	-0.10 / -0.45%	22.50	22.50	22.00	22.10	22.23	22.10	243,800
5/19/2016	0.00 / 0.00%	21.90	22.50	21.90	22.20	22.20	22.20	719,100
5/18/2016	0.00 / 0.00%	22.00	22.50	21.80	22.20	22.29	22.20	522,200
5/17/2016	0.00 / 0.00%	22.20	22.40	21.90	22.20	22.20	22.20	530,000
5/16/2016	-0.10 / -0.45%	22.00	22.70	22.00	22.20	22.45	22.20	826,900
5/13/2016	-0.20 / -0.89%	22.50	22.70	22.00	22.30	22.37	22.30	724,100
5/12/2016	+0.30 / +1.35%	22.30	23.00	22.20	22.50	22.20	22.50	912,100
5/11/2016	-0.20 / -0.89%	22.40	22.70	22.20	22.20	22.49	22.20	750,900
5/10/2016	+0.70 / +3.23%	21.70	22.60	21.50	22.40	22.16	22.40	1,202,700
5/9/2016	-0.10 / -0.46%	21.80	22.10	21.50	21.70	21.76	21.70	242,900
5/6/2016	-0.10 / -0.46%	21.90	22.30	21.50	21.80	21.72	21.80	427,500
5/5/2016	-0.30 / -1.35%	22.20	22.40	21.90	21.90	22.19	21.90	296,300
5/4/2016	0.00 / 0.00%	22.10	22.50	22.00	22.20	22.22	22.20	366,100
4/29/2016	+0.20 / +0.91%	21.80	22.20	21.50	22.20	22.13	22.20	429,000

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%