Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.82	4.90	709,335
6/9/2017	+0.10 / +2.13%	4.70	5.10	4.70	4.80	4.93	4.80	1,169,185
6/8/2017	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.77	4.70	1,258,900
6/7/2017	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.97	4.90	1,822,522
6/6/2017	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.37	5.20	3,735,010
6/5/2017	+0.40 / +8.33%	5.00	5.20	4.80	5.20	5.18	5.20	1,513,974
6/2/2017	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.70	4.80	2,399,905
6/1/2017	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.38	4.40	1,195,850
5/31/2017	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.06	4.10	1,422,325
5/30/2017	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.29	4.20	3,320,155
5/29/2017	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	688,999
5/26/2017	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	4.50	1,315,800
5/25/2017	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.69	4.70	1,033,910
5/24/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	1,290,170
5/23/2017	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.74	4.70	1,303,079
5/22/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.78	4.70	1,004,918
5/19/2017	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.99	4.90	798,349
5/18/2017	+0.30 / +6.38%	4.70	5.10	4.50	5.00	4.83	5.00	1,533,900
5/17/2017	-0.10 / -2.08%	4.40	4.90	4.40	4.70	4.77	4.70	1,253,330
5/16/2017	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.92	4.80	1,488,730
5/15/2017	+0.10 / +2.00%	5.00	5.20	4.90	5.10	4.99	5.10	1,691,380
5/12/2017	0.00 / 0.00%	5.20	5.20	4.80	5.00	5.00	5.00	1,079,200
5/11/2017	0.00 / 0.00%	5.50	5.50	4.60	5.00	5.07	5.00	1,472,050
5/10/2017	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.87	5.00	2,360,250
5/9/2017	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.61	4.60	833,170
5/8/2017	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.16	5.10	2,380,110
5/5/2017	-0.10 / -1.75%	5.70	5.80	5.30	5.60	5.51	5.60	1,462,330
5/4/2017	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.73	5.70	4,380,440
5/3/2017	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.40	6.30	622,996
4/28/2017	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.30	6.40	677,165

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%