Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	+0.60 / +2.74%	21.70	22.70	21.40	22.50	22.30	22.50	1,097,700
4/22/2016	+0.10 / +0.46%	21.60	22.00	21.50	21.90	21.83	21.90	302,300
4/21/2016	0.00 / 0.00%	21.00	22.00	20.50	21.80	21.68	21.80	711,600
4/20/2016	+0.10 / +0.46%	21.60	22.00	21.50	21.80	21.80	21.80	419,700
4/19/2016	-0.30 / -1.36%	21.80	22.00	21.70	21.70	21.91	21.70	357,500
4/15/2016	+1.00 / +4.76%	21.00	22.00	20.50	22.00	21.30	22.00	1,564,130
4/14/2016	0.00 / 0.00%	21.00	21.30	20.80	21.00	21.08	21.00	373,400
4/13/2016	+0.50 / +2.44%	20.50	21.00	20.10	21.00	20.55	21.00	629,300
4/12/2016	+0.40 / +1.99%	20.10	20.50	19.80	20.50	20.21	20.50	711,524
4/11/2016	+0.30 / +1.52%	19.60	20.30	19.60	20.10	20.03	20.10	501,500
4/8/2016	-1.80 / -8.33%	21.60	21.60	19.50	19.80	19.67	19.80	1,104,900
4/7/2016	0.00 / 0.00%	21.60	21.90	21.30	21.60	21.70	21.60	625,000
4/6/2016	+1.60 / +8.00%	20.00	21.60	19.70	21.60	20.81	21.60	1,613,100
4/5/2016	+1.20 / +6.38%	18.80	20.00	18.70	20.00	18.80	20.00	1,289,124
4/4/2016	+0.10 / +0.53%	18.70	18.90	18.70	18.80	18.70	18.80	692,100
4/1/2016	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	18.70	235,400
3/31/2016	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.70	18.70	409,200
3/30/2016	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	18.60	301,100
3/29/2016	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.61	18.60	216,900
3/28/2016	-0.20 / -1.05%	18.90	18.90	18.80	18.80	18.89	18.80	123,300
3/25/2016	0.00 / 0.00%	18.80	19.10	18.80	19.00	18.98	19.00	307,500
3/24/2016	-0.10 / -0.52%	19.10	19.20	18.90	19.00	19.00	19.00	202,800
3/23/2016	0.00 / 0.00%	19.10	19.30	18.90	19.10	19.07	19.10	240,500
3/22/2016	+0.60 / +3.24%	18.60	19.10	18.40	19.10	18.87	19.10	1,290,200
3/21/2016	+1.20 / +6.94%	18.00	18.50	17.90	18.50	18.37	18.50	509,600
3/18/2016	+1.50 / +9.49%	17.30	17.30	17.20	17.30	17.30	17.30	1,094,200
3/17/2016	+1.40 / +9.72%	15.80	15.80	15.40	15.80	15.73	15.80	664,300
3/16/2016	-4.40 / -23.40%	14.40	14.40	14.40	14.40	14.40	14.40	470,870
3/15/2016	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.77	13.10	188,200
3/14/2016	-0.30 / -1.57%	19.00	19.10	18.60	18.80	18.90	13.10	302,900

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	47,000	7.30	0.00%
AGM	36,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	67,100	57.60	6.67%
ANT	6,400	22.90	-2.55%
APF	2,000	52.00	0.00%
ATA	22,300	0.50	0.00%
ATS	100	12.50	-3.10%
BBC	1,700	50.00	0.00%