Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	-0.20 / -3.03%	6.60	6.80	6.30	6.40	6.47	6.40	1,121,304
4/17/2017	+0.60 / +10.00%	6.30	6.60	6.30	6.60	6.55	6.60	2,097,550
4/14/2017	-0.40 / -6.25%	6.30	6.40	5.80	6.00	6.40	6.00	2,717,587
4/13/2017	-0.50 / -7.25%	6.90	6.90	6.30	6.40	6.55	6.40	1,843,752
4/12/2017	+0.50 / +7.81%	6.30	7.00	6.00	6.90	6.61	6.90	3,472,477
4/11/2017	-0.70 / -9.86%	6.40	7.30	6.40	6.40	7.10	6.40	5,622,450
4/10/2017	-0.70 / -8.97%	7.80	7.90	7.10	7.10	7.80	7.10	3,380,687
4/7/2017	+0.10 / +1.30%	7.70	8.20	7.60	7.80	7.88	7.80	2,274,678
4/5/2017	+0.50 / +6.94%	7.20	7.90	6.90	7.70	7.33	7.70	4,327,048
4/4/2017	+0.30 / +4.35%	7.50	7.50	7.10	7.20	7.38	7.20	3,789,707
4/3/2017	+0.60 / +9.52%	6.60	6.90	6.60	6.90	6.87	6.90	578,533
3/31/2017	-0.40 / -5.97%	6.70	6.80	6.10	6.30	6.40	6.30	2,482,630
3/30/2017	-0.10 / -1.47%	6.80	6.90	6.50	6.70	6.71	6.70	1,752,064
3/29/2017	0.00 / 0.00%	6.80	7.20	6.70	6.80	6.91	6.80	1,803,818
3/28/2017	-0.40 / -5.56%	6.90	7.10	6.80	6.80	6.94	6.80	1,762,146
3/27/2017	0.00 / 0.00%	7.20	7.30	6.50	7.20	6.90	7.20	4,028,116
3/24/2017	+0.40 / +5.88%	6.80	7.40	6.80	7.20	6.80	7.20	3,445,246
3/23/2017	+0.60 / +9.68%	6.30	6.80	6.10	6.80	6.65	6.80	2,715,609
3/22/2017	-0.20 / -3.13%	6.70	7.00	6.10	6.20	6.68	6.20	6,405,089
3/21/2017	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.34	6.40	2,131,429
3/20/2017	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.87	5.90	2,966,460
3/17/2017	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.24	5.40	2,439,027
3/16/2017	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.13	5.00	1,458,560
3/15/2017	+0.20 / +3.92%	5.00	5.40	4.90	5.30	5.15	5.30	1,510,884
3/14/2017	-0.20 / -3.77%	5.60	5.60	5.00	5.10	5.19	5.10	1,561,784
3/13/2017	+0.40 / +8.16%	5.20	5.30	4.90	5.30	5.20	5.30	3,085,790
3/10/2017	+0.40 / +8.89%	4.20	4.90	4.10	4.90	4.79	4.90	4,304,284
3/9/2017	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.67	4.50	2,456,730
3/8/2017	-0.20 / -3.85%	5.40	5.70	4.70	5.00	5.20	5.00	1,491,058
3/7/2017	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.65	5.20	6,664,635

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%