Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	0.00 / 0.00%	7.20	7.30	6.50	7.20	6.90	7.20	4,028,116
3/24/2017	+0.40 / +5.88%	6.80	7.40	6.80	7.20	6.80	7.20	3,445,246
3/23/2017	+0.60 / +9.68%	6.30	6.80	6.10	6.80	6.65	6.80	2,715,609
3/22/2017	-0.20 / -3.13%	6.70	7.00	6.10	6.20	6.68	6.20	6,405,089
3/21/2017	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.34	6.40	2,131,429
3/20/2017	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.87	5.90	2,966,460
3/17/2017	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.24	5.40	2,439,027
3/16/2017	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.13	5.00	1,458,560
3/15/2017	+0.20 / +3.92%	5.00	5.40	4.90	5.30	5.15	5.30	1,510,884
3/14/2017	-0.20 / -3.77%	5.60	5.60	5.00	5.10	5.19	5.10	1,561,784
3/13/2017	+0.40 / +8.16%	5.20	5.30	4.90	5.30	5.20	5.30	3,085,790
3/10/2017	+0.40 / +8.89%	4.20	4.90	4.10	4.90	4.79	4.90	4,304,284
3/9/2017	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.67	4.50	2,456,730
3/8/2017	-0.20 / -3.85%	5.40	5.70	4.70	5.00	5.20	5.00	1,491,058
3/7/2017	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.65	5.20	6,664,635
3/6/2017	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	711,691
3/3/2017	-0.50 / -8.62%	5.70	6.00	5.30	5.30	5.46	5.30	2,162,959
3/2/2017	-0.30 / -4.92%	6.40	6.50	5.60	5.80	5.94	5.80	3,508,065
3/1/2017	+0.50 / +8.93%	6.10	6.10	5.70	6.10	6.03	6.10	6,721,580
2/28/2017	+0.50 / +9.80%	5.60	5.60	5.50	5.60	5.59	5.60	781,455
2/27/2017	+0.40 / +8.51%	5.10	5.10	4.80	5.10	5.05	5.10	5,422,700
2/24/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.70	1,609,690
2/23/2017	0.00 / 0.00%	4.30	4.40	3.90	4.30	4.18	4.30	3,038,505
2/22/2017	+0.30 / +7.50%	4.40	4.40	4.00	4.30	4.28	4.30	9,721,884
2/21/2017	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	157,600
2/20/2017	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	554,910
2/17/2017	+0.30 / +9.68%	3.30	3.40	3.20	3.40	3.34	3.40	4,882,400
2/16/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	3,829,810
2/15/2017	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.88	2.90	4,065,650
2/14/2017	0.00 / 0.00%	2.70	2.80	2.50	2.70	2.65	2.70	2,869,260

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%