Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.10 / +0.92%	10.90	11.80	10.90	11.00	11.37	7.66	177,300
10/2/2015	-1.20 / -9.92%	11.90	11.90	10.90	10.90	11.22	7.60	260,100
10/1/2015	-0.20 / -1.63%	12.30	12.50	11.10	12.10	12.11	8.43	119,000
9/30/2015	+0.30 / +2.50%	11.90	12.30	11.80	12.30	12.09	8.57	270,000
9/29/2015	+0.10 / +0.84%	10.90	12.00	10.90	12.00	11.87	8.36	981,700
9/28/2015	+0.70 / +6.25%	12.20	12.20	10.10	11.90	11.91	8.29	324,800
9/25/2015	+1.00 / +9.80%	11.20	11.20	11.20	11.20	11.20	7.80	1,109,900
9/24/2015	+0.90 / +9.68%	10.20	10.20	10.20	10.20	10.20	7.11	538,200
9/23/2015	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	6.48	109,300
9/22/2015	+0.20 / +2.41%	8.60	8.60	8.50	8.50	8.54	5.92	15,000
9/21/2015	+0.50 / +6.41%	7.80	8.30	7.80	8.30	7.85	5.78	166,100
9/18/2015	-0.50 / -6.02%	9.00	9.00	7.70	7.80	7.90	5.44	9,100
9/17/2015	+0.60 / +7.79%	8.40	8.40	8.00	8.30	8.39	5.78	624,000
9/16/2015	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.50	5.37	600
9/15/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.37	170,000
9/14/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.37	0
9/11/2015	0.00 / 0.00%	7.70	7.70	7.10	7.70	7.34	5.37	1,700
9/10/2015	-0.30 / -3.75%	7.40	7.70	7.40	7.70	7.40	5.37	166,000
9/9/2015	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	5.57	100
9/8/2015	+0.10 / +1.33%	7.30	7.60	7.10	7.60	7.18	5.30	4,500
9/7/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	12,400
9/4/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.23	175,000
9/3/2015	+0.20 / +2.74%	7.10	7.50	7.00	7.50	7.06	5.23	12,800
9/1/2015	+0.20 / +2.82%	7.10	7.80	7.10	7.30	7.79	5.09	165,100
8/31/2015	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	4.95	300
8/28/2015	-0.30 / -3.70%	8.00	8.00	7.30	7.80	7.44	5.44	1,130
8/27/2015	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	5.64	133,400
8/26/2015	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	5.16	100
8/25/2015	+0.30 / +4.05%	8.10	8.10	7.70	7.70	8.10	5.37	180,900
8/24/2015	+0.60 / +8.82%	6.50	7.40	6.50	7.40	7.38	5.16	496,500

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%