Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	200,900
10/24/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	3,000
10/23/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	14,000
10/22/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	41,300
10/21/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	177,200
10/18/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	133,500
10/17/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.67	0.70	105,400
10/16/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	11,700
10/15/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.68	0.70	199,000
10/14/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	28,400
10/11/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	22,400
10/10/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.62	0.60	54,100
10/9/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.64	0.60	41,800
10/8/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.68	0.70	106,400
10/7/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.63	0.60	90,400
10/4/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	407,400
10/3/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.74	0.80	132,800
10/2/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	219,400
10/1/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.91	0.90	140,800
9/30/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	341,400
9/27/2019	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.74	0.80	724,900
9/26/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	12,300
9/25/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.62	0.70	18,300
9/24/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	151,100
9/23/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.64	0.70	32,800
9/20/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.61	0.60	20,500
9/19/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	38,300
9/18/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	38,310
9/17/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	52,600
9/16/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	37,800

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%