Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:53:57 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company (HKB : UPCOM)
Consumer Goods : Food Products
0.60 0.00/0.00%
3:05:02 PM
Closing price on 10/10/2016
10.70 -1.10/-9.32%
Open 11.80
High 11.80
Low 10.70
Volume 367,930
Split-adjusted Price 10.70

Create Alert at: 0 0 0 ...
HKB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2016 -1.10 / -9.32% 11.80 11.80 10.70 10.70 11.10 10.70 367,930
10/7/2016 +1.00 / +9.26% 10.90 11.80 10.40 11.80 11.26 11.80 5,941,716
10/6/2016 +0.90 / +9.09% 10.00 10.80 9.60 10.80 10.39 10.80 4,658,030
10/5/2016 +0.90 / +10.00% 8.90 9.90 8.80 9.90 9.57 9.90 5,959,200
10/4/2016 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.02 9.00 654,100
10/3/2016 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.90 9.00 714,400
9/30/2016 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.80 8.90 1,017,600
9/29/2016 0.00 / 0.00% 8.90 9.10 8.80 8.90 8.91 8.90 553,300
9/28/2016 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.90 8.90 475,938
9/27/2016 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 9.00 460,800
9/26/2016 0.00 / 0.00% 9.00 9.10 8.90 9.00 8.93 9.00 324,500
9/23/2016 +0.10 / +1.12% 8.90 9.00 8.80 9.00 8.90 9.00 1,169,600
9/22/2016 +0.10 / +1.14% 8.80 8.90 8.70 8.90 8.81 8.90 2,216,500
9/21/2016 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.78 8.80 389,700
9/20/2016 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.87 8.90 167,400
9/19/2016 +0.30 / +3.49% 8.60 8.90 8.50 8.90 8.73 8.90 460,460
9/16/2016 -0.30 / -3.37% 8.90 8.90 8.10 8.60 8.35 8.60 2,944,900
9/15/2016 +0.10 / +1.14% 8.80 8.90 8.60 8.90 8.79 8.90 1,532,200
9/14/2016 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.80 8.80 1,299,700
9/13/2016 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.81 8.90 515,975
9/12/2016 -0.10 / -1.11% 8.90 8.90 8.70 8.90 8.81 8.90 422,032
9/9/2016 0.00 / 0.00% 9.00 9.10 8.80 9.00 8.90 9.00 574,868
9/8/2016 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.98 9.00 892,207
9/7/2016 +0.10 / +1.14% 8.80 8.90 8.50 8.90 8.80 8.90 2,219,570
9/6/2016 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.84 8.80 450,002
9/5/2016 +0.10 / +1.15% 8.70 8.90 8.50 8.80 8.71 8.80 900,500
9/1/2016 -0.10 / -1.14% 8.70 9.00 8.50 8.70 8.87 8.70 555,400
8/31/2016 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.70 8.80 561,810
8/30/2016 0.00 / 0.00% 9.20 9.20 8.50 8.80 8.67 8.80 453,400
8/29/2016 -0.40 / -4.35% 9.20 9.30 8.80 8.80 9.07 8.80 808,300
HKB News
30/11 HKB: Annual General Mandate 2020
16/11 HKB: Stock under trading suspension (HKB)
02/11 HKB: Notice of record date for General Meeting of Shareholders 2020
02/11 HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10 HKB: Board Resolution
Related Companies
Volume Price Change
AFX  33,600 7.40 1.37%
AGM  39,200 3.42 1.18%
AGX  1,400 73.90 1.65%
AIG  15,700 54.90 -3.51%
ANT  14,100 23.40 2.18%
APF  22,500 52.50 -0.94%
ATA  0 0.50 0.00%
ATS  700 12.00 -7.69%
BBC  400 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.