|
|
Closing price on 1/5/2017
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
395,700 |
| Split-adjusted Price |
2.00 |
|
|
HKB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
395,700
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
421,720
|
|
|
1/3/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
385,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
207,500
|
|
|
12/29/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
356,910
|
|
|
12/28/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
456,700
|
|
|
12/27/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
490,600
|
|
|
12/26/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
489,520
|
|
|
12/23/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
374,100
|
|
|
12/22/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
659,800
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
270,430
|
|
|
12/20/2016
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
691,712
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
626,315
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
448,200
|
|
|
12/15/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
537,200
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
737,640
|
|
|
12/13/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
1,112,840
|
|
|
12/12/2016
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.14
|
2.10
|
1,948,850
|
|
|
12/9/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
1,135,160
|
|
|
12/8/2016
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
863,300
|
|
|
12/7/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
646,042
|
|
|
12/6/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.48
|
2.30
|
3,290,636
|
|
|
12/5/2016
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.30
|
1,493,875
|
|
|
12/2/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
446,400
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
882,850
|
|
|
11/30/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
807,800
|
|
|
11/29/2016
|
+0.10 / +4.76%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.11
|
2.20
|
939,010
|
|
|
11/28/2016
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.30
|
2.10
|
1,816,095
|
|
|
11/25/2016
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
2,412,284
|
|
|
11/24/2016
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.16
|
2.20
|
1,363,909
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|