|
Closing price on 1/24/2017
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
311,600 |
| Split-adjusted Price |
1.80 |
|
|
HKB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
311,600
|
|
|
1/23/2017
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
611,400
|
|
|
1/20/2017
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
411,110
|
|
|
1/19/2017
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
945,800
|
|
|
1/18/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
991,600
|
|
|
1/17/2017
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
353,200
|
|
|
1/16/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
344,200
|
|
|
1/13/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
269,200
|
|
|
1/12/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
360,400
|
|
|
1/11/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
133,100
|
|
|
1/10/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
360,010
|
|
|
1/9/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
249,400
|
|
|
1/6/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
300,289
|
|
|
1/5/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
395,700
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
421,720
|
|
|
1/3/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
385,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
207,500
|
|
|
12/29/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
356,910
|
|
|
12/28/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
456,700
|
|
|
12/27/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
490,600
|
|
|
12/26/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
489,520
|
|
|
12/23/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
374,100
|
|
|
12/22/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
659,800
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
270,430
|
|
|
12/20/2016
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
691,712
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
626,315
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
448,200
|
|
|
12/15/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
537,200
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
737,640
|
|
|
12/13/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
1,112,840
|
|
|