|
Closing price on 9/6/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
14.18 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.18
|
0
|
|
|
9/5/2018
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.18
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.18
|
0
|
|
|
8/31/2018
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.18
|
2,300
|
|
|
8/30/2018
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.93
|
100
|
|
|
8/29/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/24/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
2,000
|
|
|
8/20/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
0
|
|
|
8/16/2018
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.87
|
100
|
|
|
8/15/2018
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.68
|
200
|
|
|
8/14/2018
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
13.62
|
2,100
|
|
|
8/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
4,500
|
|
|
8/9/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
372,300
|
|
|
8/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
6,060
|
|
|
8/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
13.56
|
2,500
|
|
|
8/1/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
0
|
|
|
7/31/2018
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.56
|
1,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.75
|
3,000
|
|
|
7/27/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.35
|
13.75
|
12,200
|
|
|
7/26/2018
|
0.00 / 0.00%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.32
|
13.81
|
12,900
|
|
|